English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
61,259.98
Ανοιχτό
58631.01000000
Χαμηλό
58326.00000000
Υψηλό
61437.49000000
Vol
25,786
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
61,323.55
0.0016
99.96
61,323.42
0.0001
5.52
61,323.00
0.0001
5.52
61,322.88
0.0001
6.13
61,322.64
0.0003
20.85
61,322.00
0.0241
1,477.25
61,321.84
0.0422
2,585.94
61,321.67
0.0001
5.52
61,321.51
0.0002
9.81
61,321.34
0.0001
5.52
61,321.26
0.0361
2,215.54
61,321.10
0.0001
5.52
61,321.00
0.0001
5.52
61,320.91
4.8985
300,379.25
61,320.00
0.0451
2,767.37
61,319.22
0.0001
5.52
61,319.00
0.0001
5.52
61,318.36
0.4961
30,419.43
61,318.34
0.0001
5.52
61,318.08
0.0002
11.04
61,318.00
0.0241
1,477.15
61,317.99
0.7440
45,619.97
61,317.66
0.0001
5.52
61,317.65
0.0023
142.26
61,317.60
0.0001
7.97
61,317.58
0.0422
2,585.76
61,317.16
0.0003
16.56
61,317.00
0.0001
5.52
61,316.80
0.0001
6.13
61,316.64
0.0054
331.11
61,316.38
2.5474
156,194.89
61,316.36
0.0003
20.85
61,316.06
0.0001
5.52
61,316.00
0.0241
1,477.10
61,315.33
0.0001
5.52
61,315.06
0.0001
5.52
61,315.01
0.0098
599.66
61,315.00
0.0026
158.81
61,314.94
0.0001
5.52
61,314.02
0.1689
10,352.87
61,314.00
0.0242
1,483.19
61,313.04
2.5474
156,186.39
61,313.00
0.0001
5.52
61,312.33
0.0001
5.52
61,312.15
0.0087
533.42
61,312.04
0.0002
11.04
61,312.00
0.0241
1,477.01
61,311.88
0.0001
5.52
61,311.70
0.0001
7.97
61,311.47
0.0001
7.97
61,311.00
0.0001
5.52
61,310.72
0.0001
6.13
61,310.10
0.1584
9,709.68
61,310.01
0.1687
10,342.39
61,310.00
0.0243
1,486.77
61,309.78
0.0001
5.52
61,309.32
0.0001
5.52
61,309.02
0.0001
5.52
61,309.00
0.0001
5.52
61,308.80
2.5474
156,175.58
61,308.51
0.0825
5,057.34
61,308.48
1.6168
99,124.78
61,308.01
0.0001
5.52
61,308.00
0.0241
1,476.91
61,307.65
0.0426
2,611.71
61,307.26
0.0001
6.13
61,307.15
0.4961
30,413.86
61,307.00
0.0001
5.52
61,306.32
0.0001
5.52
61,306.00
0.0243
1,487.90
61,305.93
0.2655
16,275.50
61,305.66
0.0001
5.52
61,305.45
2.5474
156,167.05
61,305.44
3.2654
200,187.40
61,305.34
0.0001
7.97
61,305.05
0.0085
522.32
61,305.00
0.0001
5.52
61,304.64
0.0001
6.13
61,304.13
0.1687
10,341.39
61,304.03
0.0163
1,000.48
61,304.00
0.0241
1,476.81
61,303.82
0.0115
705.61
61,303.66
0.0001
5.52
61,303.40
0.0002
9.20
61,303.32
0.0001
5.52
61,303.18
0.0054
331.04
61,303.13
0.0002
9.81
61,303.07
0.9733
59,665.05
61,303.00
0.0001
5.52
61,302.98
0.0001
5.52
61,302.58
1.6170
99,125.05
61,302.36
0.0054
332.87
61,302.13
0.0003
20.84
61,302.00
0.0241
1,476.77
61,301.45
2.5474
156,156.86
61,301.00
0.0001
5.52
61,300.84
0.0001
5.52
61,300.53
0.0074
450.56
61,300.31
0.0001
5.52
61,300.16
0.0422
2,585.03
61,300.00
0.0501
3,072.97
61,299.96
0.0002
11.03
61,299.29
0.0001
5.52
61,299.21
0.0001
7.97
61,299.00
0.0001
5.52
61,298.76
0.0115
703.10
61,298.56
0.0001
6.13
61,298.11
1.5726
96,395.57
61,298.08
0.5761
35,313.21
61,298.00
0.0241
1,476.67
61,297.73
0.0001
5.52
61,297.70
3.2671
200,263.88
61,297.69
2.5474
156,147.28
61,297.31
0.0001
5.52
61,297.21
0.0083
508.15
61,297.03
0.0163
1,000.37
61,297.01
0.0490
3,001.10
61,297.00
0.0001
5.52
61,296.94
0.0001
5.52
61,296.65
0.0011
68.04
61,296.53
0.0170
1,039.59
61,296.42
1.6171
99,124.89
61,296.13
0.4961
30,408.40
61,296.01
0.0001
5.52
61,296.00
0.0241
1,476.62
61,295.50
0.0001
5.52
61,295.24
0.0003
20.84
61,295.00
0.0001
5.52
61,294.46
0.3462
21,218.30
61,294.38
0.0200
1,225.89
61,294.31
0.0001
5.52
61,294.28
0.0100
612.94
61,294.23
0.0001
5.52
61,294.20
0.0087
533.26
61,294.10
2.5474
156,138.14
61,294.00
0.0241
1,476.57
61,293.98
0.0100
612.94
61,293.92
0.0002
11.03
61,293.74
0.0100
612.94
61,293.69
0.3322
20,362.38
61,293.68
0.9794
60,033.48
61,293.47
0.4894
29,999.48
61,293.13
0.0100
612.93
61,293.08
0.0001
7.97
61,293.06
0.0100
612.93
61,293.05
0.0041
250.08
61,293.00
0.0001
5.52
61,292.98
0.0001
5.52
61,292.50
0.0100
612.93
61,292.48
0.0001
6.13
61,292.33
0.0924
5,664.02
61,292.00
0.0241
1,476.52
61,291.66
0.0001
5.52
61,291.45
0.0659
4,040.95
61,291.33
0.0100
612.91
61,291.31
0.0100
612.91
61,291.30
0.0101
618.43
61,291.27
0.0100
612.91
61,291.00
0.0001
5.52
61,290.90
0.0001
5.52
61,290.67
0.0100
612.91
61,290.63
0.0100
612.91
61,290.02
0.0001
5.52
61,290.00
0.0242
1,481.99
61,289.94
3.2671
200,238.52
61,289.91
1.6173
99,124.78
61,289.90
1.5415
94,480.22
61,289.71
0.0054
330.96
61,289.18
0.0004
26.35
61,289.15
0.0422
2,584.56
61,289.11
0.0003
20.84
61,289.00
0.0001
5.52
61,288.30
0.0001
5.52
61,288.13
2.5474
156,122.93
61,288.12
0.7733
47,391.65
61,288.00
0.0439
2,692.38
61,287.88
0.0002
11.03
61,287.81
0.0001
5.52
61,287.00
0.0001
5.52
61,286.95
0.0001
7.97
61,286.68
0.0001
5.52
61,286.40
0.0001
6.13
61,286.11
0.0001
6.74
61,286.00
0.0438
2,684.94
61,285.99
0.0027
167.31
61,285.74
0.0001
5.52
61,285.67
0.0166
1,016.12
61,285.52
0.0981
6,010.88
61,285.30
0.0001
5.52
61,285.11
0.4961
30,402.93
61,285.00
0.0001
5.52
61,284.86
0.0001
5.52
61,284.76
0.0002
9.81
61,284.19
0.0001
5.52
61,284.00
0.0241
1,476.33
61,283.47
1.6175
99,124.79
61,283.46
0.7369
45,160.39
61,283.38
1.0603
64,980.61
61,283.23
0.0044
266.58
61,283.00
0.0001
5.52
61,282.68
0.0003
20.84
61,282.29
0.0001
5.52
61,282.25
0.0001
5.52
61,282.18
3.2671
200,213.17
61,282.00
0.1241
7,604.48
61,281.84
0.0002
11.03
61,281.66
2.5474
156,106.45
61,281.65
1.8046
110,588.25
61,281.60
0.0423
2,592.21
61,281.28
0.0217
1,328.58
61,281.00
0.0001
5.52
61,280.82
0.0001
7.97
61,280.32
0.0001
6.13
61,280.04
0.0043
265.34
61,280.00
0.0954
5,844.27
61,279.78
0.0001
5.52
61,279.66
0.0063
387.90
61,279.38
0.0002
9.19
61,279.29
0.0001
5.52
61,279.17
0.0006
35.54
61,279.13
2.5474
156,100.00
61,279.00
0.0001
5.52
61,278.91
0.0043
264.72
61,278.82
0.0001
5.52
61,278.01
0.0616
3,774.11
61,278.00
0.0308
1,884.30
61,277.91
3.2651
200,077.89
61,277.90
1.8367
112,549.73
61,277.74
0.7800
47,796.64
61,277.66
0.0001
5.51
61,277.00
0.0001
5.51
61,276.70
0.0395
2,417.98
61,276.63
0.0325
1,993.33
61,276.53
0.0006
36.77
61,276.47
0.0003
20.83
61,276.41
0.0017
102.33
61,276.29
0.0001
5.51
61,276.25
0.0141
864.61
61,276.13
1.6320
99,999.58
61,276.00
0.0241
1,476.14
61,275.99
0.0031
189.96
61,275.80
0.0002
11.03
61,275.66
0.0001
5.51
61,275.61
1.6177
99,124.94
61,275.23
0.0212
1,299.65
61,275.09
0.0001
5.51
61,275.00
0.0103
633.58
61,274.69
0.8084
49,532.62
61,274.57
0.0002
14.71
61,274.24
0.0001
6.13
61,274.07
2.5474
156,087.11
61,274.05
0.4961
30,397.44
61,274.00
0.0241
1,476.09
61,273.66
0.0001
5.51
61,273.57
0.0001
6.13
61,273.29
0.0001
5.51
61,273.06
0.0002
14.71
61,273.00
0.0001
5.51
61,272.78
0.0001
5.51
61,272.29
0.1407
8,622.24
61,272.16
0.0001
5.51
61,272.01
0.0067
408.07
61,272.00
0.0241
1,476.04
61,271.71
0.0001
5.51
61,271.50
0.0001
5.51
61,271.37
2.5474
156,080.24
61,271.29
0.0212
1,300.18
61,271.21
3.2648
200,036.41
61,271.20
2.7900
170,947.87
61,271.00
0.0001
5.51
61,270.61
0.0422
2,583.78
61,270.51
0.0001
6.13
61,270.28
0.0001
5.51
61,270.18
0.0001
5.51
61,270.13
0.0003
20.83
61,270.12
0.0025
153.18
61,270.00
0.0241
1,475.99
61,269.76
0.0002
11.03
61,269.60
0.0040
245.08
61,269.54
0.0001
7.35
61,269.39
0.0019
115.19
61,269.38
1.6179
99,124.67
61,269.23
0.0001
5.51
61,269.16
0.0323
1,975.93
61,269.00
0.0001
5.51
61,268.87
0.0003
18.38
61,268.73
0.0212
1,300.12
61,268.70
2.5474
156,073.44
61,268.56
0.0001
7.96
61,268.55
0.0001
5.51
61,268.48
0.0800
4,901.48
61,268.40
0.0040
245.07
61,268.19
0.0100
612.68
61,268.18
0.0100
612.68
61,268.16
0.0001
6.13
61,268.15
1.0046
61,551.82
61,268.13
0.0100
612.68
61,268.05
0.0100
612.68
61,268.00
0.0241
1,475.95
61,267.88
0.4961
30,394.38
61,267.79
0.0100
612.68
61,267.65
0.0001
5.51
61,267.52
0.0100
612.68
61,267.51
0.0100
612.68
61,267.45
0.0001
6.13
61,267.44
0.0040
245.07
61,267.28
0.0001
5.51
61,267.00
0.0001
5.51
61,266.97
0.3527
21,608.86
61,266.85
0.0100
612.67
61,266.74
0.0001
5.51
61,266.39
0.0099
608.38
61,266.38
0.0002
9.80
61,266.37
0.0016
99.86
61,266.30
0.0001
5.51
61,266.11
0.0215
1,319.06
61,266.00
0.0241
1,475.90
61,265.60
0.0001
5.51
61,265.59
0.0001
5.51
61,265.52
0.0212
1,300.05
61,265.51
2.5474
156,065.31
61,265.46
3.2648
200,020.09
61,265.45
2.0806
127,469.51
61,265.32
0.0065
400.06
61,265.25
0.0040
245.06
61,265.13
0.0100
612.65
61,265.12
0.0100
612.65
61,265.08
0.0800
4,901.21
61,265.06
0.0100
612.65
61,265.00
0.5465
33,482.55
61,264.47
0.0100
612.64
61,264.42
0.0100
612.64
61,264.38
0.0001
6.13
61,264.31
0.0422
2,583.52
61,264.28
0.0041
250.57
61,264.00
0.0244
1,496.68
61,263.75
0.0001
5.51
61,263.72
0.0002
11.03
61,263.37
0.0001
5.51
61,263.33
0.5884
36,045.51
61,263.06
0.0040
245.05
61,263.00
0.0001
5.51
61,262.79
0.0108
661.64
61,262.77
0.0212
1,300.00
61,262.76
2.5474
156,058.30
61,262.75
0.8764
53,692.51
61,262.65
0.0001
5.51
61,262.54
0.0001
6.13
61,262.43
0.0001
7.96
61,262.08
0.0001
6.13
61,262.00
0.0241
1,475.80
61,261.32
0.0041
251.17
61,261.28
0.0001
5.51
61,261.20
0.0040
245.04
61,261.00
0.0001
5.51
61,260.70
0.0001
5.51
61,260.44
0.0001
5.51
61,260.32
0.0001
8.58
61,260.26
0.0102
627.31
61,260.25
0.0002
14.70
61,260.24
0.0005
28.79
61,260.01
0.0251
1,537.01
61,260.00
0.0575
3,524.29
61,259.99
0.0100
612.60
61,259.98
0.0490
2,999.29
61,259.87
2.5474
156,050.94
61,259.83
3.2651
200,021.92
61,259.82
1.9496
119,434.60
61,259.81
0.4961
30,390.38
61,259.70
0.0001
5.51
61,259.58
0.0040
245.04
61,259.18
0.0030
183.78
61,259.16
0.0934
5,723.44
61,259.15
0.8174
50,073.23
61,259.00
0.0001
5.51
61,258.47
0.0163
1,000.96
61,258.28
0.0001
5.51
61,258.26
0.0001
6.13
61,258.00
0.0241
1,475.71
61,257.92
0.0197
1,208.62
61,257.86
0.0422
2,583.24
61,257.68
0.0002
11.03
61,257.61
0.0001
5.51
61,257.51
0.0041
250.54
61,257.26
0.0001
5.51
61,257.00
0.0001
5.51
61,256.95
0.0251
1,536.94
61,256.90
0.5884
36,045.40
61,256.75
0.0001
5.51
61,256.39
0.0197
1,208.59
61,256.30
0.0001
7.96
61,256.26
0.0001
5.51
61,256.00
0.0242
1,481.78
61,255.93
0.0003
20.83
61,255.89
0.2259
13,835.87
61,255.65
0.0001
5.51
61,255.50
0.0101
617.46
61,255.44
0.0040
245.02
61,255.36
0.0130
796.32
61,255.27
0.0001
5.51
61,255.21
0.0100
612.55
61,255.19
0.0100
612.55
61,255.15
0.0100
612.55
61,255.09
0.0100
612.55
61,255.00
0.0001
5.51
61,254.81
0.0100
612.55
61,254.80
0.1295
7,930.66
61,254.66
0.0001
5.51
61,254.58
0.0001
5.51
61,254.55
0.5985
36,657.79
61,254.53
0.0100
612.55
61,254.52
0.0001
5.51
61,254.00
0.0241
1,475.61
61,253.89
0.0376
2,304.98
61,253.88
0.0100
612.54
61,253.80
0.0001
5.51
61,253.57
0.0091
558.63
61,253.37
0.0040
245.01
61,253.05
0.0001
5.51
61,253.04
0.0215
1,314.49
61,253.03
2.5474
156,033.52
61,253.00
0.0001
5.51
61,252.81
0.0019
116.38
61,252.73
0.4961
30,386.87
61,252.67
3.2657
200,029.78
61,252.66
2.0096
123,091.51
61,252.57
0.0001
5.51
61,252.45
0.0039
239.50
61,252.27
0.0001
5.51
61,252.16
0.5885
36,045.06
61,252.15
0.0100
612.52
61,252.13
0.0100
612.52
61,252.11
0.0100
612.52
61,252.08
0.0100
612.52
61,252.07
0.0001
5.51
61,252.01
0.0187
1,147.25
61,252.00
0.0241
1,475.56
61,251.65
0.0201
1,230.55
61,251.64
0.0001
5.51
61,251.49
0.0100
612.51
61,251.44
0.0100
612.51
61,251.30
0.0040
245.01
61,251.05
0.0001
6.13
61,251.00
0.0001
5.51
61,250.85
0.0001
5.51
61,250.82
0.0376
2,304.87
61,250.17
0.0001
7.96
61,250.01
0.0115
701.31
61,250.00
0.0231
1,414.26
61,249.92
0.0001
6.12
61,249.84
0.5885
36,045.53
61,249.83
0.4122
25,245.95
61,249.78
0.0422
2,582.90
61,249.63
0.0070
428.75
61,249.62
0.0001
5.51
61,249.39
0.0228
1,396.49
61,249.37
2.5474
156,024.20
61,249.36
0.0003
20.82
61,249.27
0.0001
5.51
61,249.25
0.0008
50.22
61,248.94
0.0040
245.00
61,248.73
0.0001
5.51
61,248.72
0.0001
5.51
61,248.01
0.0383
2,342.74
61,248.00
0.0156
955.47
61,247.99
0.0001
5.51
61,247.90
0.0001
5.51
61,247.34
0.0040
244.99
61,247.01
0.0001
5.51
61,247.00
0.0002
14.70
61,246.88
0.0606
3,712.79
61,246.87
2.5474
156,017.83
61,246.86
1.6447
100,729.65
61,246.85
0.0877
5,369.51
61,246.84
0.0037
223.55
61,246.74
0.0001
5.51
61,246.34
0.0493
3,018.83
61,246.29
0.0002
11.02
61,246.23
0.0001
5.51
61,246.13
0.0092
561.01
61,246.01
0.0003
17.76
61,246.00
0.0312
1,912.10
61,245.79
0.0001
5.51
61,245.66
0.0001
5.51
61,245.63
0.0532
3,260.72
61,245.61
0.0001
5.51
61,244.95
0.0001
5.51
61,244.93
0.0001
5.51
61,244.92
0.1539
9,426.82
61,244.91
0.0101
619.19
61,244.90
0.0531
3,249.65
61,244.76
0.0001
5.51
61,244.73
0.0001
5.51
61,244.21
0.0531
3,249.62
61,244.20
0.1239
7,590.61
61,244.01
0.0846
5,183.69
61,243.97
0.0091
559.16
61,243.52
0.0002
10.41
61,243.51
0.0006
37.97
61,243.50
1.5962
97,757.49
61,259.98
61,243.49
1.1457
70,167.89
61,243.48
0.0006
37.97
61,243.47
0.0002
10.41
61,243.01
0.0011
64.92
61,243.00
0.0001
5.51
61,242.86
0.0001
5.51
61,242.58
0.0001
5.51
61,242.40
0.0006
38.58
61,242.01
0.0001
5.51
61,242.00
0.0242
1,480.83
61,241.73
0.0001
5.51
61,241.11
0.0001
5.51
61,241.10
0.0883
5,406.98
61,241.00
0.0001
5.51
61,240.79
0.0030
183.72
61,240.43
0.0001
5.51
61,240.42
0.0605
3,705.66
61,240.34
0.0008
50.83
61,240.28
0.0001
5.51
61,240.27
0.0001
5.51
61,240.26
0.0512
3,133.66
61,240.22
0.0046
281.09
61,240.01
0.0001
5.51
61,240.00
0.0241
1,475.27
61,239.93
0.0002
11.02
61,239.92
0.0245
1,499.15
61,239.89
0.0001
5.51
61,239.56
0.0002
11.02
61,239.45
0.0001
7.96
61,239.17
0.0001
5.51
61,239.05
0.0001
5.51
61,239.00
0.0001
5.51
61,238.80
0.0001
6.12
61,238.61
0.0001
5.51
61,238.48
0.0001
5.51
61,238.47
0.0529
3,238.29
61,238.32
0.0001
5.51
61,238.31
0.0410
2,510.77
61,238.27
0.0001
5.51
61,238.26
0.0430
2,633.25
61,238.00
0.0281
1,720.18
61,237.83
0.0003
20.82
61,237.74
0.0500
3,061.89
61,237.72
0.0451
2,761.21
61,237.70
0.0500
3,061.89
61,237.69
0.0480
2,939.41
61,237.50
0.0529
3,238.24
61,237.49
0.0800
4,899.00
61,237.40
0.0082
500.31
61,237.39
0.6399
39,188.26
61,237.38
2.5474
155,993.65
61,237.37
0.0001
5.51
61,237.36
0.0402
2,462.97
61,237.28
0.0001
5.51
61,237.00
0.0002
11.02
61,236.89
0.0040
244.95
61,236.54
0.0001
5.51
61,236.29
0.0700
4,286.54
61,236.27
0.0040
244.95
61,236.26
0.0008
50.21
61,236.10
0.0001
5.51
61,236.09
0.6131
37,544.46
61,236.07
0.7630
46,722.51
61,236.00
0.0241
1,475.18
61,235.96
0.0001
5.51
61,235.86
0.0054
331.29
61,235.84
0.0380
2,326.96
61,235.83
0.0005
28.78
61,235.76
0.0001
5.51
61,235.55
0.0005
29.39
61,235.38
0.0019
117.57
61,235.27
0.0940
5,756.12
61,235.09
0.0006
36.13
61,235.00
0.0001
5.51
61,234.93
0.0197
1,208.78
61,234.92
0.0004
22.66
61,234.87
2.5474
155,987.26
61,234.85
0.0330
2,020.75
61,234.81
0.0001
5.51
61,234.67
0.0470
2,878.03
61,234.64
0.0490
3,000.50
61,234.62
0.0480
2,939.26
61,234.60
0.0040
244.94
61,234.59
0.0560
3,429.14
61,234.30
0.0402
2,462.84
61,234.28
0.0001
5.51
61,234.16
0.0102
622.14
61,234.07
0.0001
5.51
61,234.03
0.0001
6.12
61,234.00
1.7638
108,006.37
61,233.99
0.2476
15,160.92
61,233.86
0.0001
5.51
61,233.52
0.0002
11.02
61,233.43
0.0001
7.96
61,233.40
0.0197
1,208.75
61,233.39
0.0040
244.93
61,233.15
0.0001
5.51
61,233.08
0.0091
559.06
61,233.00
0.0001
5.51
61,232.47
0.0001
5.51
61,232.33
3.2657
199,963.36
61,232.31
2.5515
156,231.18
61,232.06
0.0422
2,582.16
61,232.00
0.0241
1,475.08
61,231.79
0.0054
330.65
61,231.68
0.0001
6.12
61,231.63
0.0003
20.82
61,231.47
0.0015
91.85
61,231.33
0.0091
557.21
61,231.28
0.0001
5.51
61,231.24
0.0063
383.92
61,231.14
0.0041
250.44
61,231.07
0.0101
618.43
61,231.00
0.0001
5.51
61,230.97
0.0001
6.12
61,230.93
0.0007
42.25
61,230.50
0.0002
11.02
61,230.32
0.0002
14.70
61,230.20
0.0001
5.51
61,230.14
0.0040
244.92
61,230.02
0.0040
244.92
61,230.00
0.0241
1,475.03
61,229.77
0.0090
550.46
61,229.69
0.4961
30,375.44
61,229.63
0.0002
9.80
61,229.00
0.0001
5.51
61,228.86
0.0040
244.92
61,228.85
0.9362
57,322.45
61,228.70
2.5474
155,971.54
61,228.69
0.0001
7.35
61,228.28
0.0001
5.51
61,228.21
0.0001
5.51
61,228.18
0.0261
1,598.06
61,228.09
0.0001
5.51
61,228.04
0.0065
399.82
61,228.03
0.1537
9,408.30
61,228.02
2.5053
153,391.50
61,228.01
3.2671
200,036.19
61,228.00
0.0241
1,474.98
61,227.95
0.0033
199.60
61,227.93
0.5132
31,422.79
61,227.91
0.0001
6.12
61,227.73
0.0040
244.91
61,227.48
0.0002
11.02
61,227.41
0.0001
7.96
61,227.35
0.8174
50,046.62
61,227.25
0.0001
5.51
61,227.00
0.0001
5.51
61,226.70
0.0092
562.06
61,226.55
0.0040
244.91
61,226.37
0.0001
5.51
61,226.00
0.0241
1,474.93
61,225.60
0.5888
36,051.47
61,225.44
0.0040
244.90
61,225.28
0.0002
11.02
61,225.26
2.5477
155,983.59
61,225.12
0.0016
99.80
61,225.00
0.0001
5.51
61,224.94
0.0103
628.17
61,224.84
0.0001
6.12
61,224.46
0.0020
123.67
61,224.34
2.3789
145,644.13
61,224.33
3.2671
200,024.17
61,224.30
0.0001
5.51
61,224.13
0.0001
5.51
61,224.05
0.0001
6.73
61,224.02
0.0040
244.90
61,224.00
0.0241
1,474.89
61,223.64
0.0040
244.89
61,223.63
0.0091
554.07
61,223.48
0.4961
30,372.36
61,223.11
0.0009
52.65
61,223.00
0.0001
5.51
61,222.95
0.0002
10.41
61,222.39
0.0249
1,526.89
61,222.35
0.0001
5.51
61,222.28
0.0001
5.51
61,222.00
2.5715
157,429.31
61,221.97
0.0001
5.51
61,221.79
0.1351
8,273.51
61,221.78
0.0001
6.12
61,221.60
0.5888
36,045.44
61,221.44
0.0002
11.02
61,221.39
0.0003
15.92
61,221.35
0.0001
5.51
61,221.30
0.0040
244.89
61,221.22
0.0422
2,581.70
61,221.14
0.0002
14.69
61,221.00
0.0001
5.51
61,220.65
1.9132
117,129.80
61,220.64
3.2671
200,012.12
61,220.29
0.0001
5.51
61,220.00
0.0241
1,474.79
61,219.55
1.5746
96,395.69
61,219.52
0.0001
6.12
61,219.42
0.0001
5.51
61,219.40
2.5474
155,947.85
61,219.28
0.0001
5.51
61,219.26
0.0040
244.88
61,219.21
0.0315
1,926.57
61,219.00
0.0001
5.51
61,218.72
0.0001
6.12
61,218.56
0.5888
36,045.49
61,218.54
0.0001
5.51
61,218.42
0.0001
5.51
61,218.40
0.0001
5.51
61,218.16
0.5604
34,304.82
61,218.06
0.0395
2,417.50
61,218.00
0.0281
1,719.61
61,217.54
0.0528
3,232.29
61,217.00
0.0001
5.51
61,216.90
0.4961
30,369.09
61,216.89
1.1693
71,577.85
61,216.88
3.5672
218,370.41
61,216.49
0.0001
5.51
61,216.48
0.0981
6,005.95
61,216.28
0.0001
5.51
61,216.14
0.0003
20.81
61,216.11
0.0040
244.86
61,216.00
0.3241
19,839.49
61,215.66
0.0001
6.12
61,215.45
0.0001
5.51
61,215.40
0.0002
11.02
61,215.37
0.0001
7.96
61,215.20
0.0001
5.51
61,215.00
0.0001
5.51
61,214.77
0.2750
16,834.67
61,214.72
0.3000
18,364.42
61,214.55
0.0480
2,938.30
61,214.52
1.5473
94,718.45
61,214.51
2.5474
155,935.39
61,214.50
0.9769
59,801.67
61,214.22
0.0114
694.78
61,214.00
0.0241
1,474.65
61,213.98
0.5265
32,227.94
61,213.97
0.5888
36,045.23
61,213.66
0.0001
5.51
61,213.56
0.0001
5.51
61,213.44
0.0001
6.12
61,213.41
0.0319
1,951.48
61,213.39
0.5889
36,045.50
61,213.28
0.0001
5.51
61,213.00
0.0001
5.51
61,212.38
0.0001
5.51
61,212.17
0.0490
2,999.40
61,212.09
0.0002
14.69
61,212.00
0.0341
2,086.72
61,211.90
0.0001
5.51
61,211.53
0.0470
2,876.94
61,211.50
0.0480
2,938.15
61,211.47
0.0360
2,203.61
61,211.25
0.0002
9.79
61,211.01
0.8550
52,336.64
61,211.00
0.0001
5.51
61,210.96
2.5474
155,926.35
61,210.71
0.0422
2,581.26
61,210.34
0.0001
5.51
61,210.28
0.0001
5.51
61,210.23
0.2475
15,149.53
61,210.00
0.0241
1,474.55
61,209.99
0.0025
153.02
61,209.98
0.0002
10.41
61,209.87
0.0003
20.81
61,209.53
2.4679
151,056.55
61,209.52
3.2648
199,835.00
61,209.49
1.6194
99,125.10
61,209.36
0.0002
11.02
61,209.35
0.0001
7.96
61,209.00
0.0001
5.51
61,208.94
0.0054
331.14
61,208.35
0.0001
5.51
61,208.00
0.0241
1,474.50
61,207.94
0.4961
30,364.65
61,207.89
2.5474
155,918.53
61,207.36
0.0641
3,925.84
61,207.28
0.0001
5.51
61,207.18
0.0002
14.69
61,207.06
0.0400
2,448.28
61,207.03
0.0420
2,570.70
61,207.00
0.0001
5.51
61,206.88
0.0001
5.51
61,206.50
0.0490
2,999.12
61,206.47
0.0440
2,693.08
61,206.46
0.0490
2,999.12
61,206.35
0.0001
5.51
61,206.34
0.0001
5.51
61,206.00
0.0241
1,474.45
61,205.34
1.7562
107,486.37
61,205.33
2.5474
155,912.01
61,205.00
0.0001
5.51
61,204.59
0.0370
2,264.57
61,204.58
0.0395
2,417.58
61,204.45
0.0087
533.70
61,204.34
0.0001
5.51
61,204.28
0.0115
705.07
61,204.02
0.0440
2,692.98
61,204.00
0.0241
1,474.40
61,203.75
0.2475
15,147.93
61,203.70
0.0003
20.81
61,203.60
0.0330
2,019.72
61,203.54
3.2648
199,815.48
61,203.39
0.0480
2,937.76
61,203.33
0.0001
7.96
61,203.32
0.0002
11.02
61,203.31
0.0190
1,159.80
61,203.00
0.0001
5.51
61,202.87
1.5544
95,132.52
61,202.86
2.5474
155,905.72
61,202.34
1.6196
99,125.15
61,202.00
0.0241
1,474.36
61,201.77
0.0001
5.51
61,201.28
0.0002
11.63
61,201.15
0.0422
2,580.85
61,201.00
0.0326
1,993.93
61,200.46
0.4000
24,480.18
61,200.40
3.1120
190,454.42
61,200.39
2.5474
155,899.43
61,200.30
0.0001
5.51
61,200.01
0.0001
6.12
61,200.00
1.1803
72,232.52
61,199.80
1.0497
64,241.43
61,199.71
0.0824
5,040.41
61,199.23
0.0480
2,937.56
61,199.00
0.0001
5.51
61,198.90
0.0001
5.51
61,198.54
0.0001
5.51
61,198.40
0.0062
380.04
61,198.28
0.0001
5.51
61,198.00
0.0241
1,474.26
61,197.64
0.0256
1,567.88
61,197.43
3.2664
199,895.29
61,197.42
2.5474
155,891.86
61,197.41
0.0003
20.81
61,197.31
0.0001
7.96
61,197.28
0.0002
11.02
61,197.00
0.0001
5.51
61,196.91
1.8325
112,143.95
61,196.90
3.5110
214,860.48
61,196.84
0.0490
2,998.65
61,196.34
0.0001
5.51
61,196.25
0.0001
8.57
61,196.21
0.0470
2,876.22
61,196.18
0.0480
2,937.42
61,196.14
0.0360
2,203.06
61,196.00
0.0241
1,474.21
61,195.56
1.6198
99,125.18
61,195.47
0.0054
331.07
61,195.34
0.0405
2,477.19
61,195.29
0.0001
5.51
61,195.20
0.0001
6.12
61,195.00
0.0001
5.51
61,194.42
0.0006
33.66
61,194.41
0.0025
152.99
61,194.40
2.5474
155,884.17
61,194.34
0.0001
6.12
61,194.26
0.0001
5.51
61,194.22
0.2885
17,655.14
61,194.00
0.0241
1,474.16
61,193.87
0.0043
264.36
61,193.71
0.0043
263.74
61,193.48
0.2475
15,145.39
61,193.28
0.0001
5.51
61,193.13
0.0010
61.19
61,193.06
0.4903
29,999.90
61,193.00
0.0001
5.51
61,192.88
0.0002
9.79
61,192.29
0.0001
5.51
61,192.00
0.0241
1,474.12
61,191.84
0.1562
9,555.11
61,191.74
0.0410
2,508.86
61,191.70
0.0431
2,636.75
61,191.64
0.0001
5.51
61,191.29
0.0003
15.91
61,191.24
0.0002
11.01
61,191.18
0.0500
3,059.56
61,191.15
0.0450
2,753.60
61,191.13
0.0500
3,059.56
61,191.00
0.0001
5.51
61,190.27
0.0054
331.04
61,190.11
1.2080
73,914.59
61,190.10
3.2651
199,794.24
61,190.08
0.4961
30,355.79
61,190.01
0.0040
244.15
61,190.00
0.1058
6,473.90
61,189.75
0.0043
262.50
61,189.74
0.0001
5.51
61,189.58
0.0189
1,154.04
61,189.38
0.0020
119.32
61,189.37
0.0003
20.80
61,189.27
0.0380
2,325.19
61,189.12
0.0001
6.12
61,189.00
0.0001
5.51
61,188.70
0.0422
2,580.33
61,188.69
0.0450
2,753.49
61,188.28
0.0330
2,019.21
61,188.22
0.0001
5.51
61,188.07
0.0544
3,328.02
61,188.00
0.0241
1,474.02
61,187.36
0.1037
6,346.35
61,187.35
0.2475
15,143.87
61,187.14
0.0001
5.51
61,187.00
0.0001
5.51
61,186.60
0.0023
138.89
61,186.50
0.0087
533.55
61,186.29
0.0001
5.51
61,186.00
0.0241
1,473.97
61,185.27
0.0001
7.95
61,185.20
0.0002
11.01
61,185.10
2.1691
132,717.82
61,185.03
0.0001
6.12
61,185.00
0.0002
11.01
61,184.61
0.2274
13,913.99
61,184.32
3.5405
216,624.31
61,184.26
0.9810
60,022.98
61,184.18
0.0001
5.51
61,184.00
0.0240
1,468.42
61,183.04
0.0001
6.12
61,182.77
0.0001
5.51
61,182.75
0.0022
133.38
61,182.74
3.2653
199,780.00
61,182.67
0.0170
1,037.66
61,182.57
0.0011
67.91
61,182.18
0.0001
5.51
61,182.03
0.4964
30,372.60
61,182.01
0.0108
661.99
61,182.00
0.0240
1,468.37
61,181.81
0.0001
7.34
61,181.23
0.6190
37,870.57
61,181.22
0.2475
15,142.35
61,181.18
1.8343
112,224.03
61,181.04
0.0001
5.51
61,180.29
0.0001
5.51
61,180.00
0.0240
1,468.32
61,179.83
0.0025
152.95
61,179.25
0.0001
7.95
61,179.16
0.0002
11.01
61,178.93
0.1703
10,418.77
61,178.87
0.0001
5.51
61,178.58
0.0001
5.51
61,178.07
0.0016
99.72
61,178.00
0.0240
1,468.27
61,177.34
0.0001
5.51
61,177.30
0.0001
5.51
61,177.00
0.0022
131.53
61,176.96
0.0001
6.12
61,176.88
0.0020
123.58
61,176.71
0.0001
5.51
61,176.47
0.0001
7.34
61,176.14
0.0001
5.51
61,176.00
0.0240
1,468.22
61,175.91
0.4964
30,369.56
61,175.52
0.0001
5.51
61,175.40
2.5359
155,132.25
61,175.39
3.2654
199,762.73
61,175.09
0.2475
15,140.83
61,174.50
0.0002
9.79
61,174.21
0.0054
330.95
61,174.00
0.0240
1,468.18
61,173.62
0.0001
5.51
61,173.36
0.0422
2,579.68
61,173.23
4.9104
300,386.86
61,173.12
0.0002
11.01
61,172.51
0.5746
35,150.95
61,172.00
0.0240
1,468.13
61,171.30
0.0001
5.51
61,171.27
0.0001
5.51
61,170.88
0.0001
6.12
61,170.70
1.6205
99,124.67
61,170.67
0.0460
2,815.07
61,170.10
0.0001
5.51
61,170.00
0.0242
1,479.09
61,169.25
0.0001
5.51
61,169.16
0.1201
7,345.80
61,169.12
0.0016
99.71
61,168.97
0.1106
6,762.84
61,168.96
0.2475
15,139.32
61,168.55
0.0141
864.31
61,168.23
0.0001
5.51
61,168.00
0.0240
1,468.03
61,167.84
0.0003
20.80
61,167.21
0.0001
7.95
61,167.08
0.0002
11.01
61,166.48
0.1700
10,400.75
61,166.47
0.4961
30,344.07
61,166.00
0.0240
1,467.98
61,165.41
0.0001
6.73
61,165.31
0.0001
5.50
61,165.18
0.0001
5.50
61,165.02
0.0074
449.56
61,164.81
0.0025
152.91
61,164.80
0.0001
6.12
61,164.06
0.0003
15.29
61,164.00
0.0240
1,467.94
61,163.74
0.0457
2,795.79
61,163.65
0.0001
5.50
61,162.40
0.0023
141.90
61,162.31
0.0001
5.50
61,162.00
0.0240
1,467.89
61,161.82
0.0054
330.89
61,161.79
0.0001
5.50
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
61,246.0000
0.0001
11:03:17
61,246.0000
0.0001
11:03:17
61,246.0000
0.0033
11:03:17
61,246.0000
0.0001
11:03:17
61,246.0000
0.0001
11:03:17
61,245.6000
0.0001
11:03:17
61,245.6000
0.0001
11:03:17
61,245.0000
0.0001
11:03:17
61,244.9500
0.0001
11:03:17
61,244.9300
0.0001
11:03:17
61,244.9300
0.0008
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9200
0.0001
11:03:17
61,244.9100
0.0001
11:03:17
61,244.9100
0.0001
11:03:17
61,244.9100
0.0001
11:03:17
61,244.9100
0.0001
11:03:17
61,244.9100
0.0053
11:03:17
61,244.0100
0.0001
11:03:17
61,244.0000
0.0060
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0080
11:03:17
61,244.0000
0.0050
11:03:17
61,244.0000
0.0050
11:03:17
61,244.0000
0.0006
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,244.0000
0.0001
11:03:17
61,243.9900
0.0001
11:03:17
61,243.9900
0.0001
11:03:17
61,243.9900
0.0001
11:03:17
61,243.9900
0.0001
11:03:17
61,243.5000
0.0001
11:03:17
61,243.5000
0.0002
11:03:18
61,243.5000
0.0001
11:03:19
61,243.5000
0.0001
11:03:19
61,243.5000
0.0015
11:03:19
61,243.5000
0.0002
11:03:19
61,243.4900
0.0016
11:03:20
61,243.4900
0.0016
11:03:22
61,243.5000
0.0003
11:03:23
61,243.5000
0.0016
11:03:23
61,243.4900
0.0002
11:03:23
61,243.5000
0.0002
11:03:23
61,243.4900
0.0016
11:03:23
61,243.5000
0.0004
11:03:24
61,243.5000
0.0004
11:03:24
61,243.4900
0.0009
11:03:24
61,243.5000
0.0016
11:03:24
61,243.4900
0.0002
11:03:25
61,243.5000
0.0015
11:03:26
61,243.4900
0.0016
11:03:26
61,243.4900
0.0002
11:03:27
61,243.4900
0.0001
11:03:28
61,243.4900
0.0002
11:03:28
61,243.5000
0.0023
11:03:29
61,243.5000
0.0534
11:03:29
61,243.5000
0.0008
11:03:30
61,243.5000
0.0001
11:03:30
61,243.5000
0.0004
11:03:31
61,243.5000
0.0016
11:03:32
61,243.4900
0.0002
11:03:32
61,243.5000
0.0001
11:03:32
61,243.4900
0.0196
11:03:32
61,243.5000
0.0008
11:03:32
61,243.4900
0.0003
11:03:33