English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
86.41
Open
87.38000000
Low
82.70000000
High
88.54000000
Vol
180,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.75
1.3750
130.28
94.69
1.9710
186.63
94.67
0.1220
11.55
94.66
0.6560
62.10
94.65
6.9250
655.45
94.64
0.5300
50.16
94.62
0.0630
5.96
94.61
0.3310
31.32
94.60
50.8000
4,805.68
94.58
5.2940
500.71
94.55
2.5760
243.56
94.54
1.9160
181.14
94.50
14.9070
1,408.71
94.49
2.2850
215.91
94.47
0.1260
11.90
94.44
3.9280
370.96
94.41
0.2230
21.05
94.37
0.1000
9.44
94.36
0.6510
61.43
94.34
1.9110
180.28
94.33
0.6340
59.81
94.29
0.1750
16.50
94.25
0.1400
13.20
94.23
0.0570
5.37
94.22
0.4570
43.06
94.20
6.2150
585.45
94.19
1.9160
180.47
94.15
0.0540
5.08
94.14
2.0450
192.52
94.13
0.1890
17.79
94.12
3.9280
369.70
94.10
0.0650
6.12
94.09
0.5300
49.87
94.07
0.0600
5.64
94.06
0.0800
7.52
94.05
1.8690
175.78
94.03
1.5100
141.99
94.00
125.6920
11,815.05
93.99
2.3550
221.35
93.98
0.1150
10.81
93.96
0.5740
53.93
93.89
0.0940
8.83
93.88
0.0600
5.63
93.86
9.3110
873.93
93.85
1.9160
179.82
93.84
5.3510
502.14
93.82
0.6070
56.95
93.80
6.5650
615.80
93.75
0.1790
16.78
93.74
0.2930
27.47
93.71
0.1450
13.59
93.70
4.0980
383.98
93.69
0.0540
5.06
93.67
0.3110
29.13
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
0.4410
41.29
93.62
0.1900
17.79
93.60
2.5860
242.05
93.58
0.1650
15.44
93.56
0.7900
73.91
93.55
0.5300
49.58
93.52
0.1100
10.29
93.50
2.9980
280.31
93.48
3.9130
365.79
93.47
5.3540
500.44
93.46
0.0570
5.33
93.45
1.8870
176.34
93.44
0.3980
37.19
93.40
6.8240
637.36
93.39
0.2580
24.09
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
1.2710
118.62
93.30
1.9110
178.30
93.28
0.8250
76.96
93.26
0.1220
11.38
93.20
5.3640
499.92
93.18
0.2900
27.02
93.17
0.3980
37.08
93.16
3.9280
365.93
93.15
1.9160
178.48
93.13
0.1400
13.04
93.12
0.1000
9.31
93.11
1.9610
182.59
93.10
5.2940
492.87
93.07
0.0570
5.30
93.06
0.0600
5.58
93.04
0.1150
10.70
93.01
0.6400
59.53
93.00
35.4580
3,297.59
92.98
0.0690
6.42
92.96
1.9110
177.65
92.95
1.3700
127.34
92.91
0.3980
36.98
92.85
0.1400
13.00
92.84
4.0930
379.99
92.83
0.4900
45.49
92.81
1.9160
177.82
92.80
0.0800
7.42
92.79
0.0580
5.38
92.78
0.2020
18.74
92.77
2.0520
190.36
92.76
0.1280
11.87
92.74
5.8240
540.12
92.72
0.4680
43.39
92.71
0.1230
11.40
92.70
1.6840
156.11
92.69
0.0570
5.28
92.67
0.1260
11.68
92.66
1.0640
98.59
92.65
0.3980
36.87
92.64
0.2290
21.21
92.62
1.9110
177.00
92.60
0.7190
66.58
92.58
0.1110
10.28
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
81.1860
7,509.71
92.47
2.4460
226.18
92.44
2.0410
188.67
92.43
1.8870
174.42
92.42
56.4800
5,219.88
92.41
0.2870
26.52
92.39
0.3980
36.77
92.38
0.2990
27.62
92.37
5.4590
504.25
92.34
0.1620
14.96
92.33
0.0930
8.59
92.30
0.0570
5.26
92.28
1.9110
176.35
92.27
0.3580
33.03
92.25
0.0600
5.54
92.22
0.3410
31.45
92.20
5.0870
469.02
92.19
0.0580
5.35
92.17
0.1230
11.34
92.15
0.0590
5.44
92.13
0.3980
36.67
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.2050
18.88
92.09
1.8870
173.77
92.04
0.1420
13.07
92.02
0.1400
12.88
92.01
5.2940
487.10
92.00
12.7660
1,174.47
91.99
0.2850
26.22
91.96
0.1650
15.17
91.94
1.9110
175.70
91.93
0.8290
76.21
91.92
0.0570
5.24
91.91
0.0560
5.15
91.88
4.3260
397.47
91.87
0.2940
27.01
91.86
0.1490
13.69
91.84
0.0600
5.51
91.83
0.6340
58.22
91.80
0.6290
57.74
91.79
0.1150
10.56
91.78
0.8420
77.28
91.75
2.3280
213.59
91.71
0.0600
5.50
91.67
0.5300
48.59
91.65
5.3730
492.44
91.64
0.1240
11.36
91.62
0.3980
36.46
91.60
1.9690
180.36
91.59
27.1530
2,486.94
91.57
1.2240
112.08
91.56
4.2620
390.23
91.53
0.0570
5.22
91.50
160.6700
14,701.31
91.49
0.5270
48.22
91.48
1.1040
100.99
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
0.0600
5.49
91.42
1.8870
172.51
91.40
1.1590
105.93
91.38
0.1810
16.54
91.36
0.3980
36.36
91.34
2.6800
244.79
91.29
5.3520
488.58
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1430
13.05
91.21
0.1950
17.79
91.20
0.0910
8.30
91.19
0.0590
5.38
91.18
0.1150
10.49
91.16
0.0930
8.48
91.15
0.3450
31.45
91.14
0.5300
48.30
91.11
2.3770
216.57
91.08
1.8870
171.87
91.04
0.3030
27.59
91.03
0.0600
5.46
91.01
0.0580
5.28
91.00
215.1120
19,575.19
90.99
0.1400
12.74
90.97
1.5100
137.36
90.95
0.1510
13.73
90.93
7.2050
655.15
90.92
4.1420
376.59
90.91
0.1260
11.45
90.89
0.0560
5.09
90.87
0.6450
58.61
90.85
0.4890
44.43
90.84
1.1270
102.38
90.77
1.9160
173.92
90.76
0.0570
5.17
90.75
1.8870
171.25
90.70
0.5790
52.52
90.62
0.2270
20.57
90.61
0.5300
48.02
90.60
5.6010
507.45
90.59
2.2710
205.73
90.58
5.5360
501.45
90.57
0.1150
10.42
90.54
16.4860
1,492.64
90.53
2.6780
242.44
90.52
1.2050
109.08
90.50
9.6640
874.59
90.49
15.1180
1,368.03
90.48
3.6930
334.14
90.45
0.3530
31.93
90.44
2.6760
242.02
90.43
2.0330
183.84
90.42
3.4900
315.57
90.40
398.5650
36,030.28
90.39
0.0590
5.33
90.38
0.0570
5.15
90.36
5.3770
485.87
90.35
9.0350
816.31
90.34
0.3980
35.96
90.33
1.6080
145.25
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
1.9110
172.49
90.22
7.7930
703.08
90.21
0.0600
5.41
90.20
0.6980
62.96
90.16
0.3060
27.59
90.12
0.2720
24.51
90.10
1.9160
172.63
90.09
2.8150
253.60
90.08
10.0180
902.42
90.05
0.2510
22.60
90.04
0.1260
11.35
90.03
0.0710
6.39
90.00
87.4660
7,871.94
89.99
0.2910
26.19
89.98
0.2000
18.00
89.96
10.9010
980.65
89.93
1.9720
177.34
89.88
19.4730
1,750.23
89.87
5.7350
515.40
89.85
0.0580
5.21
89.84
0.5380
48.33
89.83
0.5300
47.61
89.80
0.7820
70.22
89.77
1.9160
172.00
89.76
1.8870
169.38
89.72
0.3670
32.93
89.66
0.1150
10.31
89.65
6.0070
538.53
89.64
3.9280
352.11
89.63
0.1220
10.93
89.62
0.1450
12.99
89.61
0.2320
20.79
89.60
1.9110
171.23
89.59
0.3980
35.66
89.57
0.5300
47.47
89.55
0.4810
43.07
89.54
0.5940
53.19
89.53
0.9300
83.26
89.52
5.2940
473.92
89.50
120.7980
10,811.42
89.49
0.2990
26.76
89.48
12.3130
1,101.77
89.44
1.9160
171.37
89.43
1.8870
168.75
89.40
1.6870
150.82
89.39
11.4620
1,024.59
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
0.0600
5.36
89.34
0.3980
35.56
89.33
0.4510
40.29
89.32
3.9280
350.85
89.31
2.7870
248.91
89.29
0.3080
27.50
89.27
3.9670
354.13
89.23
0.1760
15.70
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
9.1760
818.13
89.12
0.0800
7.13
89.10
3.8030
338.85
89.09
0.3980
35.46
89.06
0.1150
10.24
89.05
0.5300
47.20
89.00
1,509.2370
134,322.09
88.99
1.8290
162.76
88.94
1.9110
169.96
88.90
0.3900
34.67
88.88
0.3290
29.24
88.86
0.1020
9.06
88.85
0.3110
27.63
88.84
0.3980
35.36
88.83
0.2400
21.32
88.82
5.2940
470.21
88.80
0.1880
16.69
88.79
0.6040
53.63
88.78
3.8030
337.63
88.77
0.1400
12.43
88.76
0.1150
10.21
88.75
0.1000
8.88
88.72
45.7890
4,062.40
88.69
0.0580
5.14
88.68
4.0170
356.23
88.66
0.5000
44.33
88.64
1.5610
138.37
88.62
0.1720
15.24
88.61
1.9110
169.33
88.60
0.6290
55.73
88.59
0.3980
35.26
88.58
0.0600
5.31
88.54
0.5300
46.93
88.52
0.1100
9.74
88.51
0.0580
5.13
88.50
0.8610
76.20
88.49
0.0710
6.28
88.47
5.2940
468.36
88.46
1.6320
144.37
88.45
4.3940
388.65
88.44
0.1280
11.32
88.42
0.3120
27.59
88.40
0.1880
16.62
88.36
3.9280
347.08
88.35
0.5710
50.45
88.34
0.3980
35.16
88.32
0.1860
16.43
88.29
1.9110
168.72
88.28
1.1160
98.52
88.27
3.6480
322.01
88.26
0.2030
17.92
88.20
0.6290
55.48
88.17
0.1750
15.43
88.15
1.4940
131.70
88.13
1.8870
166.30
88.12
7.3680
649.27
88.11
0.1000
8.81
88.09
0.5120
45.10
88.08
1.0600
93.36
88.05
0.1480
13.03
88.04
3.9280
345.82
88.03
1.8390
161.89
88.02
0.5300
46.65
88.01
0.3940
34.68
88.00
17.3690
1,528.47
87.99
0.8430
74.18
87.98
0.1030
9.06
87.96
1.9110
168.09
87.93
0.0800
7.03
87.87
0.3960
34.80
87.85
0.3980
34.96
87.84
0.0590
5.18
87.83
26.4920
2,326.79
87.80
2.5160
220.90
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
0.5300
46.52
87.72
3.9280
344.56
87.71
0.1400
12.28
87.66
0.0930
8.15
87.65
0.2490
21.82
87.64
1.9110
167.48
87.61
12.6970
1,112.38
87.60
2.7470
240.64
87.58
0.3830
33.54
87.57
0.3960
34.68
87.56
9.5040
832.17
87.55
1.0250
89.74
87.54
1.0970
96.03
87.53
0.1270
11.12
87.52
0.0780
6.83
87.51
8.3690
732.37
87.50
0.7720
67.55
87.49
1.0980
96.06
87.48
2.8750
251.51
87.47
2.0270
177.30
87.46
0.0860
7.52
87.45
0.2220
19.41
87.43
5.2940
462.85
87.42
0.0860
7.52
87.41
0.7950
69.49
87.40
12.6290
1,103.77
87.39
0.2220
19.40
87.38
0.1840
16.08
87.36
0.7060
61.68
87.34
11.6630
1,018.65
87.33
1.5960
139.38
87.31
1.9110
166.85
87.30
0.0860
7.51
87.28
0.3140
27.41
87.27
0.1490
13.00
87.26
28.0630
2,448.78
87.23
11.7890
1,028.35
87.22
0.0870
7.59
87.21
5.7940
505.29
87.20
15.8650
1,383.43
87.19
0.0950
8.28
87.18
0.2180
19.01
87.17
9.6940
845.03
87.16
28.7000
2,501.49
87.15
5.7270
499.11
87.14
1.8610
162.17
87.13
1.4560
126.86
87.12
11.8470
1,032.11
87.11
1.1200
97.56
87.10
0.1510
13.15
87.09
5.3530
466.19
87.08
4.0510
352.76
87.07
0.0590
5.14
87.06
37.3410
3,250.91
87.05
7.0000
609.35
87.04
1.8600
161.89
87.03
0.0590
5.13
87.02
2.2900
199.28
87.01
12.1910
1,060.74
87.00
11.8940
1,034.78
86.99
2.0850
181.37
86.98
7.2800
633.21
86.97
14.7900
1,286.29
86.96
0.1230
10.70
86.95
27.7400
2,411.99
86.94
0.2100
18.26
86.93
7.4210
645.11
86.92
2.7060
235.21
86.91
0.0590
5.13
86.90
39.5000
3,432.55
86.89
0.0590
5.13
86.88
0.2410
20.94
86.87
6.9590
604.53
86.86
7.1220
618.62
86.85
34.8100
3,023.25
86.84
11.7490
1,020.28
86.83
7.7070
669.20
86.82
8.5980
746.48
86.81
6.3490
551.16
86.80
35.7480
3,102.93
86.79
13.6110
1,181.30
86.78
22.9320
1,990.04
86.77
6.3500
550.99
86.76
6.5760
570.53
86.75
41.3750
3,589.28
86.74
2.6340
228.47
86.73
11.6280
1,008.50
86.72
15.1410
1,313.03
86.71
25.9280
2,248.22
86.70
30.3410
2,630.56
86.69
8.9210
773.36
86.68
14.6030
1,265.79
86.67
32.3710
2,805.59
86.66
16.0380
1,389.85
86.65
27.7400
2,403.67
86.64
9.0470
783.83
86.63
6.7580
585.45
86.62
14.5080
1,256.68
86.61
9.0640
785.03
86.60
34.9480
3,026.50
86.59
21.0210
1,820.21
86.58
13.1670
1,140.00
86.57
11.9860
1,037.63
86.56
16.4260
1,421.83
86.55
72.5570
6,279.81
86.54
46.9930
4,066.77
86.53
23.3880
2,023.76
86.52
33.2030
2,872.72
86.51
25.5570
2,210.94
86.50
18.2660
1,580.01
86.49
32.4910
2,810.15
86.48
60.1700
5,203.50
86.47
17.0200
1,471.72
86.46
36.0190
3,114.20
86.45
12.9250
1,117.37
86.44
101.1080
8,739.78
86.43
40.6820
3,516.15
86.42
21.3860
1,848.18
86.41
31.7330
2,742.05
86.40
16.8240
1,453.59
86.39
12.6460
1,092.49
86.38
17.3760
1,500.94
86.37
40.6660
3,512.32
86.36
17.4390
1,506.03
86.35
14.9570
1,291.54
86.34
9.4710
817.73
86.41
86.33
0.0610
5.27
86.32
2.4070
207.77
86.31
12.1930
1,052.38
86.30
16.6620
1,437.93
86.29
54.7770
4,726.71
86.28
95.3600
8,227.66
86.27
5.8040
500.71
86.26
16.2030
1,397.67
86.25
24.3150
2,097.17
86.24
43.3390
3,737.56
86.23
7.9470
685.27
86.22
2.1840
188.30
86.21
13.7360
1,184.18
86.20
42.3840
3,653.50
86.19
16.4290
1,416.02
86.18
134.8580
11,622.06
86.17
30.8340
2,656.97
86.16
13.6380
1,175.05
86.15
9.1910
791.80
86.14
58.4200
5,032.30
86.13
14.2830
1,230.19
86.12
14.1340
1,217.22
86.11
42.7680
3,682.75
86.10
9.6620
831.90
86.09
13.0690
1,125.11
86.08
0.2110
18.16
86.07
7.2880
627.28
86.06
40.2500
3,463.92
86.05
10.5950
911.70
86.04
56.1440
4,830.63
86.03
56.9570
4,900.01
86.02
4.2190
362.92
86.01
6.8920
592.78
86.00
63.9210
5,497.21
85.99
15.1320
1,301.20
85.98
5.0980
438.33
85.97
56.3590
4,845.18
85.96
8.0930
695.67
85.95
11.6820
1,004.07
85.94
27.8040
2,389.48
85.93
13.3190
1,144.50
85.92
22.1600
1,903.99
85.91
27.9060
2,397.40
85.90
132.9420
11,419.72
85.89
10.7740
925.38
85.88
46.2570
3,972.55
85.87
13.6060
1,168.35
85.86
27.8050
2,387.34
85.85
10.2550
880.39
85.84
0.2110
18.11
85.83
6.2090
532.92
85.82
0.2500
21.46
85.81
27.8290
2,388.01
85.80
4.6430
398.37
85.79
11.8140
1,013.52
85.78
27.6650
2,373.10
85.77
0.0590
5.06
85.76
100.2490
8,597.35
85.75
3.7550
321.99
85.74
53.8580
4,617.78
85.73
6.3530
544.64
85.72
2.1220
181.90
85.71
28.3600
2,430.74
85.70
0.2030
17.40
85.69
14.4980
1,242.33
85.68
35.5030
3,041.90
85.67
11.8380
1,014.16
85.66
5.0220
430.18
85.65
0.1690
14.47
85.64
3.4390
294.52
85.63
70.7240
6,056.10
85.62
0.4380
37.50
85.61
0.0590
5.05
85.60
2.3190
198.51
85.59
0.1390
11.90
85.58
2.2850
195.55
85.57
31.9640
2,735.16
85.56
46.8500
4,008.49
85.55
3.4800
297.71
85.54
0.1800
15.40
85.53
0.1590
13.60
85.52
2.9700
253.99
85.51
27.1080
2,318.01
85.50
6.6790
571.05
85.49
3.0150
257.75
85.48
20.5300
1,754.90
85.46
0.4380
37.43
85.45
1.3450
114.93
85.44
3.4580
295.45
85.43
2.2320
190.68
85.42
1.0790
92.17
85.41
2.2350
190.89
85.40
5.3820
459.62
85.39
0.6000
51.23
85.37
7.3490
627.38
85.36
8.8570
756.03
85.35
0.7440
63.50
85.34
0.2680
22.87
85.33
1.5080
128.68
85.32
0.5170
44.11
85.31
1.3900
118.58
85.30
1.5970
136.22
85.29
0.3210
27.38
85.28
0.0880
7.50
85.27
1.8870
160.90
85.26
1.3050
111.26
85.25
0.4950
42.20
85.24
0.6230
53.10
85.23
25.8210
2,200.72
85.22
8.8650
755.48
85.21
4.7200
402.19
85.20
0.1470
12.52
85.18
0.3980
33.90
85.17
0.3620
30.83
85.16
7.3440
625.42
85.15
0.6030
51.35
85.14
0.5420
46.15
85.13
0.1060
9.02
85.12
2.0160
171.60
85.09
1.9110
162.61
85.08
8.7990
748.62
85.07
52.5830
4,473.24
85.06
5.3570
455.67
85.05
29.3400
2,495.37
85.04
2.9340
249.51
85.03
2.9340
249.48
85.01
47.2800
4,019.27
85.00
285.5470
24,271.50
84.99
0.0590
5.01
84.98
2.9360
249.50
84.97
0.1150
9.77
84.96
0.0590
5.01
84.95
2.1220
180.26
84.94
0.3980
33.81
84.92
1.9160
162.71
84.91
8.8170
748.65
84.90
6.9800
592.60
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
5.5360
469.67
84.83
0.3240
27.48
84.80
0.5570
47.23
84.78
1.9110
162.01
84.77
0.5300
44.93
84.75
46.8940
3,974.27
84.73
6.2160
526.68
84.72
48.7640
4,131.29
84.70
0.3980
33.71
84.69
0.1600
13.55
84.68
6.4440
545.68
84.66
0.0740
6.26
84.64
1.8870
159.72
84.62
20.6430
1,746.81
84.61
35.5230
3,005.60
84.60
4.8650
411.58
84.55
3.1880
269.55
84.53
1.1710
98.98
84.52
4.4580
376.79
84.49
16.8110
1,420.36
84.48
5.9680
504.18
84.47
5.2630
444.57
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.4090
456.52
84.37
0.1890
15.95
84.33
2.0150
169.92
84.29
5.0220
423.30
84.28
0.5300
44.67
84.24
1.0640
89.63
84.23
48.1750
4,057.78
84.22
0.2960
24.93
84.20
3.9280
330.74
84.19
20.8900
1,758.73
84.18
8.8920
748.53
84.17
2.9640
249.48
84.16
2.0040
168.66
84.15
0.0710
5.97
84.12
3.0810
259.17
84.09
0.1530
12.87
84.08
0.1960
16.48
84.05
3.3660
282.91
84.04
5.9380
499.03
84.03
0.5300
44.54
84.02
1.8870
158.55
84.01
0.0830
6.97
84.00
172.7850
14,513.94
83.98
1.9160
160.91
83.88
3.9280
329.48
83.86
0.1620
13.59
83.85
1.9110
160.24
83.84
0.1150
9.64
83.80
0.1020
8.55
83.79
0.6400
53.63
83.76
20.8530
1,746.65
83.75
9.0370
756.85
83.74
2.9800
249.55
83.72
1.8870
157.98
83.69
2.9810
249.48
83.68
5.0900
425.93
83.67
1.9760
165.33
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.3530
29.52
83.62
2.9840
249.52
83.61
8.7330
730.17
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.6450
53.89
83.54
1.9110
159.64
83.50
7.2490
605.29
83.47
0.0850
7.09
83.44
0.2530
21.11
83.41
1.8870
157.39
83.36
1.9160
159.72
83.33
0.1000
8.33
83.32
0.0800
6.67
83.31
0.5300
44.15
83.30
0.0710
5.91
83.27
0.1150
9.58
83.24
4.4540
370.75
83.23
1.9110
159.05
83.20
92.1300
7,665.22
83.18
0.1000
8.32
83.12
0.1000
8.31
83.10
1.8870
156.81
83.07
14.2160
1,180.92
83.05
1.9160
159.12
83.03
0.1630
13.53
83.01
372.0010
30,879.80
83.00
69.3730
5,757.96
82.93
0.0890
7.38
82.92
6.1800
512.45
82.87
0.1100
9.12
82.83
0.8610
71.32
82.80
62.2730
5,156.20
82.74
1.9160
158.53
82.70
0.7360
60.87
82.69
0.4190
34.65
82.68
5.1120
422.66
82.67
0.0740
6.12
82.64
1.4990
123.88
82.62
5.7220
472.75
82.61
0.2110
17.43
82.60
4.1930
346.34
82.59
0.5300
43.77
82.56
0.1220
10.07
82.54
0.1000
8.25
82.51
0.1460
12.05
82.50
35.9420
2,965.22
82.45
0.0710
5.85
82.44
1.9160
157.96
82.43
0.3330
27.45
82.40
5.9010
486.24
82.37
3.5200
289.94
82.36
0.4410
36.32
82.35
0.5300
43.65
82.34
0.1280
10.54
82.33
0.4000
32.93
82.32
1.9110
157.31
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
4.3500
357.87
82.24
4.5200
371.72
82.23
0.8100
66.61
82.22
0.1270
10.44
82.21
0.2450
20.14
82.20
2.0270
166.62
82.18
0.1000
8.22
82.13
1.9800
162.62
82.11
0.5300
43.52
82.10
9.2750
761.48
82.03
0.3340
27.40
82.01
1.9960
163.69
82.00
189.0580
15,502.76
81.98
0.0650
5.33
81.97
9.9300
813.96
81.96
3.9280
321.94
81.90
11.5360
944.80
81.89
2.0170
165.17
81.87
0.6300
51.58
81.83
2.0090
164.40
81.82
1.7720
144.99
81.78
0.2020
16.52
81.77
1.5100
123.47
81.71
1.9110
156.15
81.70
0.0620
5.07
81.67
0.1430
11.68
81.64
3.9280
320.68
81.63
0.8660
70.69
81.62
0.1400
11.43
81.60
5.7950
472.87
81.59
1.8870
153.96
81.57
0.8280
67.54
81.55
0.4740
38.65
81.54
0.1510
12.31
81.53
1.9160
156.21
81.50
4.9960
407.17
81.47
0.2370
19.31
81.42
0.1020
8.30
81.41
1.9110
155.57
81.40
70.6970
5,754.74
81.39
1.7220
140.15
81.36
0.3530
28.72
81.33
1.0000
81.33
81.32
3.9280
319.42
81.30
20.6130
1,675.84
81.29
0.0980
7.97
81.25
0.1000
8.13
81.24
0.3380
27.46
81.23
1.9160
155.64
81.21
15.0000
1,218.15
81.20
1.5710
127.57
81.18
0.1540
12.50
81.16
0.5300
43.01
81.13
8.6640
702.91
81.12
1.1630
94.34
81.11
1.9910
161.49
81.10
3.6990
299.99
81.09
0.1930
15.65
81.07
0.1100
8.92
81.04
0.1720
13.94
81.01
0.2470
20.01
81.00
55.7580
4,516.40
80.93
39.8510
3,225.14
80.92
0.1790
14.48
80.90
0.4940
39.96
80.89
0.3730
30.17
80.84
0.3390
27.40
80.83
0.1360
10.99
80.81
1.9110
154.43
80.80
100.7590
8,141.33
80.75
0.0710
5.73
80.73
0.0740
5.97
80.72
0.0680
5.49
80.70
9.5200
768.26
80.69
0.5300
42.77
80.68
4.0560
327.24
80.67
4.8700
392.86
80.66
0.0930
7.50
80.65
1.3580
109.52
80.63
1.9160
154.49
80.62
0.1000
8.06
80.60
20.3440
1,639.73
80.55
0.6200
49.94
80.52
1.9870
159.99
80.50
51.4990
4,145.67
80.48
0.4410
35.49
80.46
0.5930
47.71
80.45
0.3410
27.43
80.44
0.2050
16.49
80.41
2.0150
162.03
80.36
10.9330
878.58
80.33
2.0380
163.71
80.31
0.1030
8.27
80.29
0.7610
61.10
80.23
0.5300
42.52
80.22
1.9110
153.30
80.20
86.1260
6,907.31
80.19
0.1100
8.82
80.17
3.7980
304.49
80.12
0.1370
10.98
80.11
2.2670
181.61
80.10
12.4960
1,000.93
80.06
0.4310
34.51
80.04
3.9280
314.40
80.03
1.9790
158.38
80.02
0.0800
6.40
80.00
372.8530
29,828.24
79.97
1.2500
99.96
79.92
1.9110
152.73
79.90
0.0710
5.67
79.85
0.1250
9.98
79.82
1.9580
156.29
79.81
0.1700
13.57
79.80
0.1000
7.98
79.78
0.4400
35.10
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.1400
11.16
79.67
0.3440
27.41
79.66
0.3400
27.08
79.64
1.7430
138.81
79.63
1.9110
152.17
79.54
0.2080
16.54
79.53
1.8870
150.07
79.50
12.6710
1,007.34
79.48
1.2580
99.99
79.46
3.2960
261.90
79.44
1.9160
152.21
79.42
0.0940
7.47
79.40
11.7880
935.97
79.39
4.0000
317.56
79.34
1.9110
151.62
79.31
0.1100
8.72
79.28
0.3460
27.43
79.26
1.2610
99.95
79.24
1.8870
149.53
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
0.1020
8.08
79.19
0.0640
5.07
79.15
4.0010
316.68
79.13
1.3320
105.40
79.11
0.7700
60.91
79.09
0.3530
27.92
79.08
3.9280
310.63
79.05
1.9820
156.68
79.02
0.1720
13.59
79.00
25.0920
1,982.27
78.97
0.7330
57.89
78.95
1.8000
142.11
78.92
0.1260
9.94
78.90
0.3480
27.46
78.86
2.5500
201.09
78.83
0.0740
5.83
78.81
0.5880
46.34
78.80
9.1500
721.02
78.79
1.2690
99.98
78.78
0.6340
49.95
78.77
0.7400
58.29
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.3330
26.22
78.73
1.0680
84.08
78.71
1.5100
118.85
78.66
3.1580
248.41
78.64
3.8140
299.93
78.62
0.0890
7.00
78.60
4.5110
354.56
78.56
1.9160
150.52
78.55
26.3650
2,070.97
78.52
0.1720
13.51
78.51
0.4770
37.45
78.50
942.6460
73,997.71
78.47
1.9110
149.96
78.46
0.0710
5.57
78.44
29.7460
2,333.28
78.39
0.0640
5.02
78.38
6.7800
531.42
78.37
1.8870
147.88
78.33
2.4210
189.64
78.30
3.1200
244.30
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
1.0000
78.25
78.24
0.1730
13.54
78.21
1.0000
78.21
78.20
69.9990
5,473.92
78.18
2.5500
199.36
78.16
0.1220
9.54
78.15
2.5840
201.94
78.14
0.1060
8.28
78.13
0.3510
27.42
78.12
3.9280
306.86
78.10
5.8880
459.85
78.08
1.8870
147.34
78.05
50.0000
3,902.50
78.03
0.0650
5.07
78.02
0.1420
11.08
78.00
842.5170
65,716.33
77.98
1.9160
149.41
77.96
0.0810
6.31
77.91
4.1040
319.74
77.89
1.9910
155.08
77.88
0.6420
50.00
77.87
15.4100
1,199.98
77.84
0.2920
22.73
77.82
0.0910
7.08
77.80
5.9550
463.30
77.77
77.9020
6,058.44
77.76
0.7580
58.94
77.75
0.3530
27.45
77.71
1.0000
77.71
77.70
1.9160
148.87
77.69
2.3680
183.97
77.66
26.0100
2,019.94
77.62
0.2840
22.04
77.61
0.2840
22.04
77.60
2.0130
156.21
77.59
0.3940
30.57
77.51
1.8870
146.26
77.50
76.9980
5,967.35
77.48
3.9280
304.34
77.47
0.1750
13.56
77.41
10.9580
848.26
77.39
3.0000
232.17
77.37
0.3540
27.39
77.36
0.2140
16.56
77.35
0.0710
5.49
77.32
1.9110
147.76
77.25
2.2720
175.51
77.23
1.8870
145.73
77.20
0.1020
7.87
77.18
0.0890
6.87
77.16
4.0210
310.26
77.12
1.9870
153.24
77.08
0.1080
8.32
77.03
1.9110
147.20
Recent Trades
Price
Size
Time
86.4300
0.1210
15:27:22
86.4300
0.1190
15:27:25
86.4300
1.2800
15:27:25
86.4300
0.1240
15:27:27
86.4300
0.4470
15:27:29
86.4300
0.1210
15:27:35
86.4300
0.0600
15:27:35
86.4300
0.2260
15:27:35
86.4300
2.9750
15:27:35
86.4300
0.1220
15:27:35
86.4200
0.0870
15:27:35
86.4200
0.0590
15:27:35
86.4200
0.0540
15:27:35
86.4200
0.2000
15:27:35
86.4200
0.1000
15:27:35
86.4200
0.1000
15:27:35
86.4200
0.2000
15:27:35
86.4200
0.2000
15:27:35
86.4200
0.1210
15:27:35
86.4100
0.0790
15:27:35
86.4100
0.0080
15:27:36
86.4100
0.0590
15:27:36
86.4100
0.3340
15:27:36
86.4100
0.1150
15:27:36
86.4100
0.0110
15:27:36
86.4100
0.1240
15:27:36
86.4100
1.5540
15:27:36
86.4000
0.0870
15:27:36
86.4000
0.0590
15:27:36
86.4000
0.7540
15:27:36
86.4000
2.3430
15:27:36
86.4000
0.1190
15:27:37
86.4000
0.0760
15:27:37
86.4100
0.0590
15:27:38
86.4100
0.1270
15:27:38
86.4100
0.0970
15:27:40
86.4200
0.0590
15:27:41
86.4200
0.1190
15:27:41
86.4200
0.0690
15:27:41
86.4200
0.1230
15:27:41
86.4200
0.1170
15:27:41
86.4300
0.0590
15:27:41
86.4300
1.8310
15:27:41
86.4300
0.1250
15:27:41
86.4400
0.4880
15:27:42
86.4300
0.1210
15:27:45
86.4300
0.3740
15:27:45
86.4300
0.0750
15:27:47
86.4300
0.9250
15:27:47
86.4300
0.1210
15:27:47
86.4300
0.2330
15:27:47
86.4300
0.1240
15:27:53
86.4200
2.0380
15:27:54
86.4200
0.0870
15:27:54
86.4200
0.0590
15:27:54
86.4200
0.1260
15:27:54
86.4100
0.0270
15:27:54
86.4100
0.0590
15:27:54
86.4100
0.0870
15:27:54
86.4000
0.0590
15:27:55
86.4000
0.0870
15:27:55
86.4000
0.1270
15:27:55
86.4000
0.0750
15:27:56
86.4000
0.4890
15:27:56
86.4000
0.0750
15:28:00
86.4000
0.1220
15:28:00
86.4000
1.9350
15:28:00
86.4000
0.4000
15:28:00
86.4000
0.4000
15:28:00
86.4000
0.4000
15:28:00
86.4000
1.7020
15:28:00
86.4000
0.1810
15:28:00
86.4000
0.2190
15:28:00
86.4000
0.2000
15:28:00
86.4000
0.2000
15:28:00
86.4000
1.3260
15:28:00
86.4000
0.1230
15:28:00
86.3900
0.0590
15:28:00
86.3900
0.0870
15:28:00
86.3900
0.1270
15:28:00
86.3800
0.0590
15:28:00
86.3800
0.0870
15:28:00
86.3800
0.0640
15:28:00
86.3800
1.0570
15:28:00
86.3800
0.1800
15:28:00
86.3800
1.4690
15:28:00
86.3800
0.0990
15:28:02
86.3800
0.1240
15:28:02
86.3800
0.1170
15:28:02
86.3700
0.0590
15:28:02
86.3700
0.0870
15:28:02
86.3700
0.1240
15:28:02
86.3600
0.0870
15:28:02
86.3600
0.0590
15:28:02
86.3600
0.0640
15:28:02
86.3600
0.0870
15:28:02
86.3600
0.0620
15:28:02
86.3600
0.1200
15:28:02
86.3500
0.0590
15:28:02
86.3500
0.1190
15:28:02