English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0155
Open
0.01501000
Low
0.01479000
High
0.01560000
Vol
34,476,189
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
4,508.8000
994.64
0.22
14,069.4000
3,095.27
0.22
60.2000
13.24
0.22
45.6000
9.99
0.22
864.0000
189.22
0.22
1,831.3000
400.14
0.22
23.0000
5.02
0.22
300.0000
65.10
0.22
46.1000
10.00
0.22
132.3000
28.52
0.22
97.9000
21.10
0.22
990.0000
212.85
0.21
46.6000
9.98
0.21
703.2000
149.99
0.21
500.0000
106.50
0.21
901.6000
191.23
0.21
1,000.0000
211.00
0.21
83.0000
17.50
0.21
7,710.3000
1,619.16
0.21
100.0000
20.90
0.21
48.0000
9.99
0.21
1,131.5000
234.22
0.21
30.3000
6.26
0.21
384.0000
78.72
0.20
122.1000
24.99
0.20
173.7000
35.24
0.20
938.3000
189.26
0.20
100,212.6000
20,042.52
0.20
1,000.0000
199.90
0.20
100.7000
20.04
0.20
2,064.3000
409.35
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,875.9000
2,857.66
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
7,963.6000
796.36
0.10
1,451.4000
143.69
0.10
102.5000
10.08
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
38,343.2000
2,691.69
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
3,231.8000
213.95
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
18,324.5000
1,136.12
0.06
8,131.2000
502.51
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
32,837.8000
1,773.24
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
12,956.9000
662.10
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,482.2000
71.15
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
57,813.4000
2,601.60
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
4,104.1000
175.66
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
9,189.8000
376.78
0.04
3,472.8000
141.34
0.04
1,773.6000
72.01
0.04
40,738.3000
1,649.90
0.04
24,197.8000
967.91
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
29,301.3000
1,142.75
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
44,879.7000
1,705.43
0.04
52,829.0000
1,991.65
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
322.1000
12.01
0.04
12,605.7000
468.93
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
18,526.1000
666.94
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
2,451.8000
86.30
0.04
3,075.7000
107.96
0.04
29,387.7000
1,028.57
0.03
12,530.6000
437.32
0.03
718.3000
25.00
0.03
231.2000
8.00
0.03
19,697.9000
679.58
0.03
445.0000
15.31
0.03
25,335.4000
869.00
0.03
87,138.1000
2,962.70
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
54,645.5000
1,803.30
0.03
2,472.7000
81.10
0.03
153.5000
5.02
0.03
4,557.5000
146.30
0.03
50,400.6000
1,612.82
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
15,984.0000
505.09
0.03
1,155,496.2000
36,398.13
0.03
208,193.5000
6,495.64
0.03
1,176.1000
36.46
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
1,609.6000
49.11
0.03
2,235.4000
68.18
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
294,103.1000
8,823.09
0.03
27,433.8000
817.53
0.03
174,022.2000
5,168.46
0.03
1,097.7000
32.49
0.03
10,088.6000
298.42
0.03
25,270.2000
745.47
0.03
56,765.2000
1,668.90
0.03
7,425.8000
217.58
0.03
179,490.6000
5,241.13
0.03
177,002.8000
5,133.08
0.03
3,905.4000
112.48
0.03
458.6000
13.16
0.03
7,734.9000
221.91
0.03
1,097.7000
31.39
0.03
33,256.8000
947.82
0.03
24,186.3000
686.89
0.03
2,251.8000
63.73
0.03
1,097.7000
30.96
0.03
67,507.6000
1,903.04
0.03
40,383.8000
1,130.75
0.03
9,474.7000
263.40
0.03
1,641.1000
45.29
0.03
1,393.6000
38.32
0.03
1,866.1000
51.13
0.03
1,097.7000
29.86
0.03
27,404.0000
739.91
0.03
2,777,001.0000
74,701.33
0.03
1,097.7000
29.42
0.03
331.1000
8.84
0.03
11,956.7000
318.05
0.03
2,515.3000
66.66
0.03
1,917.4000
50.62
0.03
1,097.7000
28.76
0.03
19,988.7000
519.71
0.03
15,186.9000
393.34
0.03
1,097.7000
28.32
0.03
9,362.0000
239.67
0.03
326,276.1000
8,320.04
0.03
1,097.7000
27.88
0.03
985.2000
24.93
0.03
1,097.7000
27.66
0.03
130,709.3000
3,267.73
0.02
38,067.1000
947.87
0.02
1,425,740.6000
35,358.37
0.02
1,528.7000
37.61
0.02
16,213.7000
397.24
0.02
109,532.1000
2,672.58
0.02
253.0000
6.15
0.02
1,097.7000
26.56
0.02
489.5000
11.80
0.02
39,571.5000
949.72
0.02
12,552.3000
300.00
0.02
1,097.7000
26.13
0.02
632.9000
15.00
0.02
31,097.7000
733.91
0.02
30,346.6000
713.15
0.02
1,097.7000
25.69
0.02
1,097.7000
25.47
0.02
18,843.6000
433.40
0.02
21,834.0000
500.00
0.02
1,317.8000
30.05
0.02
7,773.8000
175.69
0.02
1,385.2000
31.24
0.02
131,732.5000
2,963.98
0.02
10,595.1000
237.33
0.02
1,097.7000
24.37
0.02
197,283.3000
4,365.88
0.02
1,000.0000
22.10
0.02
37,136.1000
816.99
0.02
27,321.0000
598.33
0.02
1,359.1000
29.63
0.02
18,231.4000
393.80
0.02
46,148.6000
992.19
0.02
1,097.7000
23.49
0.02
469.4000
10.00
0.02
8,173.0000
173.27
0.02
8,396.9000
177.59
0.02
38,243.9000
806.95
0.02
11,141.4000
234.08
0.02
120,621.1000
2,533.04
0.02
90,108.9000
1,883.28
0.02
108,354.3000
2,253.77
0.02
108,149.8000
2,238.70
0.02
1,097.7000
22.61
0.02
4,458.8000
91.45
0.02
2,500.0000
51.25
0.02
2,050.8000
41.84
0.02
2,778.3000
56.40
0.02
1,408.5000
28.45
0.02
141,644.1000
2,832.88
0.02
488,080.0000
9,712.79
0.02
1,926.9000
38.27
0.02
10,950.7000
216.82
0.02
55,098.3000
1,085.44
0.02
11,434.4000
224.46
0.02
777.5000
15.24
0.02
176,940.2000
3,439.72
0.02
1,940.0000
37.64
0.02
82,865.1000
1,603.44
0.02
2,838.0000
54.77
0.02
4,450.2000
85.00
0.02
2,704.5000
51.39
0.02
27,154.4000
513.22
0.02
1,940.0000
36.28
0.02
1,940.0000
36.08
0.02
1,025.0000
19.01
0.02
1,350.0000
24.98
0.02
43,048.0000
795.53
0.02
1,940.0000
35.31
0.02
44,941.7000
808.95
0.02
1,940.0000
34.53
0.02
1,940.0000
34.14
0.02
28,775.3000
503.57
0.02
57,589.9000
1,006.10
0.02
9,479.5000
164.94
0.02
7,180.0000
123.50
0.02
582.7000
10.00
0.02
11,115.2000
190.63
0.02
636.6000
10.90
0.02
11,145.8000
190.59
0.02
6,576.2000
112.39
0.02
1,940.0000
32.98
0.02
102,786.0000
1,726.80
0.02
21,219.0000
354.57
0.02
336.5000
5.60
0.02
4,380.5000
72.72
0.02
500.0000
8.25
0.02
2,420.0000
39.69
0.02
500.0000
8.20
0.02
18,341.4000
300.25
0.02
1,172.6000
19.11
0.02
500.0000
8.15
0.02
13,192.0000
214.77
0.02
971.7000
15.75
0.02
3,068.2000
49.70
0.02
500.0000
8.10
0.02
346.1000
5.60
0.02
333,296.2000
5,386.07
0.02
251,710.1000
4,062.60
0.02
621.1000
10.00
0.02
500.0000
8.05
0.02
85,892.9000
1,378.58
0.02
122,533.2000
1,961.76
0.02
141,665.5000
2,266.65
0.02
500.0000
8.00
0.02
11,111.7000
177.45
0.02
11,611.7000
184.51
0.02
130,870.1000
2,078.22
0.02
185,045.7000
2,936.68
0.02
127,185.8000
2,017.17
0.02
100,539.2000
1,593.55
0.02
11,111.7000
176.01
0.02
13,531.7000
213.80
0.02
11,611.7000
183.35
0.02
38,458.3000
606.87
0.02
71,645.1000
1,129.84
0.02
30,606.9000
482.36
0.02
11,111.7000
175.01
0.02
11,751.3000
184.61
0.02
11,111.7000
174.45
0.02
11,611.7000
182.19
0.02
11,111.7000
174.23
0.02
16,810.6000
263.25
0.02
11,111.7000
173.79
0.02
44,618.9000
697.39
0.02
18,725.7000
292.50
0.02
40,219.4000
627.82
0.02
36,795.2000
574.01
0.02
42,144.3000
657.03
0.02
62,689.4000
976.70
0.02
98,302.6000
1,530.57
0.02
89,257.0000
1,388.84
0.02
95,019.9000
1,477.56
0.02
78,350.7000
1,217.57
0.02
84,054.3000
1,305.36
0.02
46,306.8000
718.68
0.02
0.02
11,111.7000
172.23
0.02
49,802.5000
771.44
0.02
40,479.0000
626.61
0.02
71,334.4000
1,103.54
0.02
40,504.0000
626.19
0.02
90,790.8000
1,402.72
0.02
77,279.7000
1,193.20
0.02
469,296.4000
7,241.24
0.02
67,364.4000
1,038.76
0.02
60,388.2000
930.58
0.02
139,061.7000
2,141.55
0.02
52,055.2000
801.13
0.02
32,705.5000
503.01
0.02
40,468.0000
621.99
0.02
30,630.2000
470.48
0.02
30,642.9000
470.37
0.02
30,636.5000
469.96
0.02
37,833.9000
579.99
0.02
175,330.3000
2,686.06
0.02
55,252.4000
845.91
0.02
50,130.6000
767.00
0.02
28,329.1000
433.15
0.02
30,566.9000
467.06
0.02
11,111.7000
169.45
0.02
28,384.9000
432.59
0.02
11,111.7000
169.01
0.02
12,741.4000
193.67
0.02
17,331.2000
263.26
0.02
11,111.7000
168.45
0.02
14,586.6000
220.99
0.02
17,388.0000
263.25
0.02
11,111.7000
168.12
0.02
46,434.2000
702.09
0.02
28,252.6000
426.90
0.02
130,979.2000
1,977.79
0.02
54,800.0000
826.93
0.02
11,111.7000
167.56
0.02
11,476.5000
172.95
0.02
11,111.7000
167.34
0.02
3,474.9000
52.30
0.02
11,111.7000
167.01
0.02
500.0000
7.51
0.02
400.1000
6.00
0.01
1,969.4000
29.50
0.01
500.0000
7.46
0.01
335.4000
5.00
0.01
3,000.0000
44.70
0.01
18,064.7000
268.44
0.01
18,064.7000
268.08
0.01
18,064.7000
267.90
0.01
500.0000
7.41
0.01
6,581.0000
97.40
0.01
372.0000
5.49
0.01
33,840.9000
498.14
0.01
16,605.4000
244.10
0.01
358.9000
5.25
0.01
500.0000
7.31
0.01
17,642.4000
257.58
0.01
2,571.2000
37.51
0.01
165,667.7000
2,415.44
0.01
720.8000
10.50
0.01
361.1000
5.25
0.01
361.4000
5.25
0.01
500.0000
7.26
0.01
61,358.2000
889.69
0.01
590.7000
8.55
0.01
380.6000
5.50
0.01
500.0000
7.21
0.01
500.0000
7.16
0.01
3,500.0000
50.05
0.01
4,015.4000
57.34
0.01
766.1000
10.93
0.01
500.0000
7.11
0.01
3,521.1000
50.00
0.01
500.0000
7.06
0.01
10,405.7000
146.72
0.01
1,425.0000
20.02
0.01
71,826.6000
1,007.01
0.01
10,963.0000
153.48
0.01
2,067.2000
28.78
0.01
754.7000
10.49
0.01
361.6000
5.00
0.01
500.0000
6.91
0.01
500.0000
6.86
0.01
500.0000
6.81
0.01
500.0000
6.76
0.01
500.0000
6.71
0.01
500.0000
6.66
0.01
3,759.3000
50.00
0.01
500.0000
6.61
0.01
500.0000
6.56
0.01
389.3000
5.10
0.01
500.0000
6.51
0.01
110,777.1000
1,440.10
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,083.3000
26.67
0.01
500.0000
6.36
0.01
500.0000
6.31
0.01
951.6000
11.99
0.01
21,434.2000
269.00
0.01
500.0000
6.26
0.01
9,626.5000
120.14
0.01
500.0000
6.21
0.01
4,032.2000
50.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
500.0000
6.11
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
1,892.9000
22.71
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
851.0000
10.00
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
100,494.3000
1,155.68
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
500.0000
5.51
0.01
6,366.5000
70.03
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
42,821.8000
449.63
0.01
500.0000
5.21
0.01
1,828.0000
19.01
0.01
5,409.6000
55.99
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
9,578.5000
95.98
0.01
25,887.6000
258.88
0.01
10,651.8000
102.26
0.01
10,000.0000
90.00
0.01
2,953.8000
25.11
0.01
5,000.0000
42.00
0.01
975.6000
8.00
0.01
6,178.7000
50.05
0.01
14,250.0000
114.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
10,098.6000
77.76
0.01
7,451.0000
56.63
0.01
87,460.5000
655.95
Recent Trades
Price
Size
Time
0.0155
11,111.7000
12:37:00
0.0155
2,410.6000
12:37:00
0.0155
7,861.1000
12:37:00
0.0155
485.1000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
762.1000
12:42:16
0.0155
531.6000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
1,293.7000
12:42:16
0.0155
845.6000
12:42:16
0.0155
448.1000
12:42:16
0.0155
437.0000
12:43:51
0.0155
11,111.7000
12:46:23
0.0155
1,084.7000
12:46:23
0.0155
15,781.7000
12:46:26
0.0155
6,302.1000
12:49:30
0.0155
737.0000
12:51:00
0.0155
1,310.5000
12:52:15
0.0155
7,185.1000
12:53:05
0.0155
2,737.8000
12:54:48
0.0155
2,539.8000
12:54:52
0.0155
507.7000
12:55:50
0.0155
927.6000
12:56:20
0.0155
949.8000
12:56:50
0.0155
613.9000
12:57:35
0.0155
457.8000
12:57:50
0.0155
656.3000
12:58:10
0.0155
8,433.9000
12:58:40
0.0155
15,231.4000
12:58:40
0.0155
19,367.3000
12:58:40
0.0155
3,930.7000
12:58:40
0.0155
23,896.9000
12:58:40
0.0155
1,562.5000
12:58:50
0.0155
1,576.5000
12:59:35
0.0155
581.7000
12:59:50
0.0155
3,211.8000
12:59:51
0.0155
838.0000
13:00:10
0.0155
321.0000
13:00:30
0.0155
934.4000
13:00:50
0.0155
3,239.0000
13:00:54
0.0155
990.1000
13:01:30
0.0155
1,129.8000
13:01:50
0.0155
354.4000
13:02:30
0.0155
794.2000
13:02:30
0.0155
1,036.5000
13:02:50
0.0155
577.9000
13:03:35
0.0155
575.3000
13:03:50
0.0155
546.4000
13:04:15
0.0155
839.6000
13:04:21
0.0155
839.6000
13:04:21
0.0155
6,528.7000
13:04:24
0.0155
578.3000
13:04:50
0.0155
842.0000
13:05:25
0.0155
528.0000
13:05:50
0.0155
501.3000
13:06:35
0.0155
457.5000
13:06:50
0.0155
11,111.7000
13:07:18
0.0155
19,354.8000
13:07:18
0.0155
10,000.0000
13:07:18
0.0155
520.7000
13:07:30
0.0155
4,266.8000
13:07:44
0.0155
936.4000
13:07:50
0.0155
1,017.3000
13:08:19
0.0155
1,776.8000
13:08:19
0.0155
545.1000
13:08:25
0.0155
501.4000
13:09:20
0.0155
578.1000
13:09:50
0.0155
693.7000
13:10:25
0.0155
500.1000
13:10:50
0.0155
4,031.0000
13:11:08
0.0155
484.5000
13:11:17
0.0155
484.5000
13:11:17
0.0155
484.5000
13:11:17
0.0155
484.5000
13:11:17
0.0155
154.9000
13:11:17
0.0155
554.9000
13:11:25
0.0155
615.7000
13:11:50
0.0155
480.8000
13:12:25
0.0155
500.7000
13:12:50
0.0155
1,000.0000
13:13:29
0.0155
580.1000
13:13:35
0.0155
443.6000
13:13:50
0.0155
570.2000
13:14:40
0.0155
510.1000
13:14:50
0.0155
532.6000
13:15:35
0.0155
436.6000
13:15:50