English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0275
Open
0.02692000
Low
0.02644000
High
0.02754000
Vol
11,617,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
2,082.7100
133.29
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
194.5400
10.84
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
79,217.8100
4,356.98
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
9,195.8500
496.58
0.05
2,000.0000
107.96
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
1,660.8300
88.52
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
75,640.1900
3,933.29
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,920.0700
1,146.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
15,343.6100
751.84
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
10,957.9300
512.83
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,716.0500
3,068.94
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,119.5900
6,737.26
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,498.5000
65.26
0.04
59,615.5100
2,587.31
0.04
1,000.0000
43.38
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,304.8900
1,117.96
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
192.3000
8.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
194.5400
7.86
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
4,824.5400
192.98
0.04
1,126.6200
44.93
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
189.3900
7.50
0.04
10,591.1100
418.35
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,860.8300
640.71
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
142.7500
5.30
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
194.5400
7.16
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
163.9300
6.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
146.4500
5.30
0.04
1,062.7500
38.43
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
194.5400
6.98
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,215.6200
570.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,250.8100
498.78
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
154.0300
5.30
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
194.5400
6.63
0.03
2,004.3900
68.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
4,124.6400
136.11
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
609.7400
20.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
183.4800
6.00
0.03
513.1800
16.73
0.03
17,275.7900
562.85
0.03
3,676.0600
119.47
0.03
12,360.9300
400.37
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
157.0200
5.05
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
174.0500
5.50
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
194.5400
6.11
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
35,952.8600
1,114.54
0.03
1,000.0000
30.88
0.03
387.7000
11.94
0.03
1,139.2100
34.97
0.03
175.2600
5.38
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
260.3400
7.82
0.03
167.3300
5.02
0.03
782.9300
23.46
0.03
1,000.0000
29.88
0.03
184.5600
5.50
0.03
201.4700
6.00
0.03
361.9200
10.75
0.03
194.5400
5.76
0.03
1,818.1500
53.64
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
62,165.7900
1,823.94
0.03
171.3300
5.02
0.03
10,517.0800
306.26
0.03
664.6600
19.29
0.03
347.3300
10.07
0.03
192.9000
5.59
0.03
15,142.2300
438.52
0.03
1,220.9700
35.16
0.03
194.5400
5.58
0.03
183.0600
5.25
0.03
192.9000
5.52
0.03
54,086.6500
1,546.88
0.03
184.0900
5.25
0.03
176.1400
5.02
0.03
184.2800
5.25
0.03
21,650.5300
616.39
0.03
115,929.6300
3,298.20
0.03
198.8400
5.65
0.03
176.2500
5.00
0.03
176.3100
5.00
0.03
41,195.9000
1,166.67
0.03
7,427.5000
210.27
0.03
192.9000
5.46
0.03
548.8800
15.50
0.03
310.1900
8.74
0.03
186.3100
5.25
0.03
200.0000
5.61
0.03
7,851.9200
220.17
0.03
120,966.4500
3,387.06
0.03
7,641.9200
213.90
0.03
192.9000
5.39
0.03
128,568.6600
3,593.49
0.03
25,593.1000
714.82
0.03
1,377.1100
38.45
0.03
121,507.3300
3,391.27
0.03
7,909.7300
220.68
0.03
26,326.1700
734.24
0.03
1,339.0100
37.30
0.03
22,190.4500
618.00
0.03
64,036.3400
1,782.77
0.03
353.2700
9.83
0.03
15,556.9300
432.64
0.03
11,519.2200
320.23
0.03
3,640.8200
101.18
0.03
223,620.0200
6,212.16
0.03
32,809.1600
911.11
0.03
12,088.4800
335.46
0.03
32,585.9000
903.93
0.03
19,906.1200
552.00
0.03
5,501.5700
152.50
0.03
14,627.9000
405.34
0.03
11,340.1700
314.12
0.03
14,627.9000
405.05
0.03
3,640.8200
100.78
0.03
14,571.9400
403.21
0.03
3,640.8200
100.71
0.03
32,121.8400
888.17
0.03
5,661.7400
156.49
0.03
32,720.7900
904.08
0.03
19,421.5800
536.42
0.03
40,894.9000
1,129.11
0.03
23,267.1700
642.17
0.03
6,674.8200
184.16
0.03
14,740.3400
406.54
0.03
15,565.6600
429.15
0.03
18,826.0800
518.85
0.03
28,119.9100
774.70
0.03
16,632.2000
458.05
0.03
3,640.8200
100.23
0.03
363.7500
10.01
0.03
581.4000
15.99
0.03
0.03
1,867.9200
51.33
0.03
11,929.6600
327.71
0.03
75,092.3100
2,062.03
0.03
8,856.1600
243.10
0.03
15,578.3300
427.47
0.03
3,940.5300
108.09
0.03
7,940.3200
217.72
0.03
7,934.0700
217.47
0.03
11,285.5200
309.22
0.03
19,702.1500
539.64
0.03
40,779.7700
1,116.55
0.03
21,802.6800
596.74
0.03
45,267.5800
1,238.52
0.03
3,640.8200
99.58
0.03
73,095.2000
1,998.42
0.03
7,675.4300
209.77
0.03
14,529.6000
396.95
0.03
7,679.6400
209.65
0.03
6,446.0700
175.85
0.03
3,186.0000
86.88
0.03
4,000.0000
109.04
0.03
29,817.8500
812.54
0.03
22,120.0900
602.55
0.03
7,251.8900
197.47
0.03
18,122.6000
493.30
0.03
3,801.1200
103.43
0.03
7,633.5800
207.63
0.03
18,603.5600
505.64
0.03
4,168.1700
113.25
0.03
7,629.4200
207.14
0.03
3,815.4100
103.44
0.03
1,405.9000
38.10
0.03
3,823.5800
103.43
0.03
124,353.0900
3,358.78
0.03
5,138.1300
138.73
0.03
122,507.6900
3,305.26
0.03
192.9000
5.20
0.03
121,396.9100
3,271.65
0.03
3,840.8300
103.43
0.03
192.9000
5.14
0.03
188.2600
5.00
0.03
40,018.9800
1,062.50
0.03
6,211.8300
164.86
0.03
207.9400
5.50
0.03
209.5700
5.53
0.03
759.3000
20.00
0.03
4,563.8700
120.08
0.03
190.1200
5.00
0.03
572.5000
15.01
0.03
1,000.0000
26.11
0.03
192.0900
5.00
0.03
192.2400
5.00
0.03
772.1500
20.08
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
283.0800
7.32
0.03
195.1700
5.00
0.03
1,000.0000
25.61
0.03
2,309.1900
59.00
0.03
205.7300
5.25
0.03
402.0000
10.25
0.03
824.2000
21.00
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
207.1900
5.25
0.03
790.2000
20.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
5,513.3900
138.00
0.03
13,085.3300
327.13
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
202.5200
5.00
0.02
1,000.0000
24.61
0.02
13,376.3400
327.59
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
7,101.2100
165.60
0.02
448.2200
10.39
0.02
1,000.0000
23.11
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
6,772.0000
150.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
9,453.8600
198.72
0.02
58,789.5000
1,234.58
0.02
4,830.9100
100.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
387,414.7500
7,748.30
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
13,292.3100
238.46
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
14,489.9200
217.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
20,706.0000
286.16
0.01
369.5600
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0275
363.4400
13:44:51
0.0275
497.3400
13:45:11
0.0275
363.9100
13:45:15
0.0275
230.0000
13:45:29
0.0275
874.8000
13:46:08
0.0275
644.2600
13:46:19
0.0275
364.2900
13:46:25
0.0275
3,640.8200
13:46:25
0.0275
952.6800
13:46:25
0.0275
262.0000
13:48:53
0.0275
1,424.5000
13:49:23
0.0275
0.1000
13:49:32
0.0275
7,266.0000
13:49:32
0.0275
3,015.9000
13:49:38
0.0275
5,731.1000
13:49:46
0.0275
363.8200
13:50:03
0.0275
1,009.2300
13:50:31
0.0275
0.0700
13:50:37
0.0275
4,429.0300
13:50:37
0.0275
4,644.6000
13:50:41
0.0275
4,492.3000
13:51:12
0.0275
2,813.4000
13:51:20
0.0275
2,906.9000
13:51:24
0.0275
2,826.0000
13:51:39
0.0275
2,734.1000
13:51:48
0.0275
2,535.4000
13:51:55
0.0275
16,605.2700
13:51:55
0.0275
645.1000
13:51:55
0.0275
364.3000
13:51:59
0.0275
0.0400
13:52:10
0.0275
948.7600
13:52:10
0.0275
0.0400
13:53:33
0.0275
2,287.1900
13:53:33
0.0275
364.0600
13:54:17
0.0275
3,359.2300
13:54:17
0.0275
852.4000
13:56:06
0.0275
827.0000
13:56:26
0.0275
181.6100
13:57:13
0.0275
864.3000
13:57:18
0.0275
1,505.1700
13:57:18
0.0275
491.9100
13:58:35
0.0275
382.0900
14:00:06
0.0275
3,640.8100
14:00:06
0.0274
2,001.5000
14:00:06
0.0274
1,639.3200
14:00:06
0.0274
181.9200
14:00:06
0.0274
1,181.9900
14:00:06
0.0274
1,001.7900
14:00:06
0.0275
364.3600
14:01:01
0.0275
435.9700
14:01:01
0.0275
364.2300
14:01:07
0.0275
1,919.8100
14:01:07
0.0275
923.1000
14:01:17
0.0275
364.0000
14:01:21
0.0275
2,137.6000
14:03:31
0.0275
363.7600
14:03:44
0.0275
218.9000
14:03:46
0.0275
860.2100
14:03:46
0.0275
39.8900
14:04:21
0.0275
364.3600
14:04:21
0.0275
935.0500
14:04:21
0.0275
0.0500
14:04:21
0.0275
929.2300
14:04:21
0.0275
3,640.8200
14:04:30
0.0275
3,640.8200
14:04:30
0.0275
6,876.7000
14:04:30
0.0275
860.2000
14:05:50
0.0275
63.6000
14:06:13
0.0275
828.5000
14:06:13
0.0275
582.5000
14:07:18
0.0275
55.7200
14:07:18
0.0275
363.5700
14:09:37
0.0275
581.7000
14:10:58
0.0275
326.1000
14:10:58
0.0275
364.3000
14:11:02
0.0275
582.7000
14:12:04
0.0275
0.1000
14:12:50
0.0275
5,000.0000
14:12:50
0.0275
2,255.5000
14:12:50
0.0275
3,640.8200
14:13:09
0.0275
3,459.5100
14:13:12
0.0275
2,419.1700
14:13:12
0.0275
1,638.0100
14:13:12
0.0275
363.2300
14:13:58
0.0275
145.7700
14:13:58
0.0275
509.0000
14:13:58
0.0275
509.0000
14:13:58
0.0275
509.0000
14:13:58
0.0275
363.3700
14:15:05
0.0275
581.2000
14:15:53
0.0275
363.5700
14:15:53
0.0275
544.6600
14:16:03
0.0275
581.3000
14:17:04
0.0275
363.3500
14:18:05
0.0275
1,965.0500
14:18:05
0.0275
455.6100
14:18:05
0.0275
1,198.6000
14:18:05
0.0275
13.2900
14:18:05
0.0275
1,348.4100
14:18:05
0.0275
1,772.9000
14:18:05