English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,054.28
Open
61436.59000000
Low
61080.35000000
High
62349.78000000
Vol
37
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.0841
6,306.75
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,546.57
0.0001
5.72
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,137.73
0.0001
5.69
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,733.54
0.0001
5.66
70,507.88
0.0002
10.58
70,333.91
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,938.78
0.0001
5.60
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1417
9,889.96
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,548.06
0.0001
5.56
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,161.68
0.0008
52.56
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,779.57
0.0001
5.50
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,401.66
0.0001
5.47
68,194.89
0.0002
10.23
68,027.88
0.0001
5.44
68,000.00
0.1149
7,811.84
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,658.17
0.0001
5.41
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,292.45
0.0001
5.38
66,930.66
0.0001
5.35
66,572.74
0.0001
5.33
66,497.47
0.0716
4,758.56
66,218.63
0.0001
5.30
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,868.27
0.0001
5.93
65,613.08
0.0006
40.02
65,568.26
0.0087
572.41
65,521.59
0.0001
5.24
65,178.55
0.0001
5.87
65,000.00
0.0001
5.85
64,991.85
0.0002
13.00
64,979.27
0.0002
13.00
64,964.59
0.0001
6.50
64,953.23
0.0001
6.50
64,900.00
0.0001
5.84
64,839.07
0.0001
5.19
64,503.12
0.0001
5.16
64,170.63
0.0001
5.13
63,900.00
0.0664
4,239.77
63,841.55
0.0001
5.11
63,800.00
0.0001
5.74
63,515.83
0.0001
5.72
63,497.94
0.0100
634.98
63,304.30
0.0003
20.89
63,193.41
0.0002
12.64
63,000.00
0.0752
4,738.86
62,881.95
0.0647
4,068.46
62,874.25
0.0001
5.66
62,733.91
0.2296
14,401.82
62,651.82
0.0121
758.09
62,600.00
0.0001
5.63
62,597.77
0.0002
14.40
62,583.18
0.0121
757.26
62,573.57
0.0036
225.26
62,572.94
0.0002
14.39
62,568.60
0.0002
14.39
62,558.30
0.0001
8.13
62,556.18
0.0002
14.39
62,514.65
0.0121
756.43
62,467.24
0.0005
31.23
62,393.36
0.1250
7,796.05
62,388.46
0.0002
13.73
62,382.70
0.0002
13.72
62,370.96
0.0002
13.72
62,370.31
0.0002
13.72
62,357.93
0.0002
13.72
62,347.86
0.0002
13.72
62,345.55
0.0002
13.72
62,343.72
0.0121
754.36
62,335.46
0.0002
13.71
62,333.16
0.0002
13.71
62,331.29
0.0082
509.25
62,323.05
0.0002
13.71
62,320.78
0.0002
13.71
62,311.38
0.0121
753.97
62,308.40
0.0002
13.71
62,296.02
0.0002
13.71
62,293.03
0.0002
13.70
62,292.47
0.0002
13.70
62,286.30
0.0002
13.70
62,284.08
0.0121
753.64
62,283.63
0.0002
13.70
62,257.37
0.0121
753.31
62,245.51
0.0001
5.60
62,233.78
0.0508
3,160.23
62,226.22
0.0003
19.91
62,212.31
0.0121
752.77
62,210.26
0.0557
3,463.87
62,199.89
0.0121
752.62
62,195.19
0.0003
19.90
62,193.68
0.0121
752.54
62,187.96
0.0556
3,458.89
62,181.26
0.0121
752.39
62,164.17
0.0003
19.89
62,154.08
0.0121
752.06
62,148.24
0.0557
3,458.55
62,147.89
0.0121
751.99
62,136.53
0.0128
794.73
62,130.09
0.0557
3,458.78
62,123.40
0.0121
751.69
62,116.93
0.8057
50,044.50
62,095.07
0.0121
751.35
62,090.18
0.8060
50,044.69
62,076.44
0.0121
751.12
62,060.86
0.8064
50,044.64
62,052.78
0.0121
750.84
62,052.77
0.0111
685.68
62,052.16
0.0121
750.83
62,054.28
62,045.35
0.0132
818.38
62,034.02
0.0150
930.51
62,034.01
0.8067
50,044.70
62,011.49
0.0121
750.34
62,005.58
0.8071
50,044.70
61,958.26
0.0127
785.63
61,913.86
0.0121
749.16
61,900.73
0.0097
598.58
61,896.21
0.0097
598.54
61,888.10
0.0097
598.46
61,884.12
0.0097
598.42
61,882.81
0.0121
748.78
61,878.50
0.0503
3,111.25
61,826.93
0.0121
748.11
61,744.69
0.0331
2,043.75
61,744.68
0.0121
747.11
61,738.75
0.0193
1,194.03
61,732.55
0.0001
5.56
61,728.49
0.0001
5.56
61,714.06
0.1252
7,727.83
61,713.63
0.0121
746.73
61,664.66
0.0674
4,155.58
61,655.15
0.0121
746.03
61,645.33
0.0193
1,192.22
61,642.75
0.0121
745.88
61,615.75
0.0193
1,191.65
61,510.20
0.0121
744.27
61,388.58
0.2305
14,147.00
61,298.70
0.0186
1,138.93
61,243.94
0.0648
3,965.55
61,141.19
0.0003
15.90
60,963.00
0.0033
199.96
60,539.22
0.0238
1,439.02
60,394.43
0.0182
1,099.78
60,200.00
0.0001
5.42
60,155.54
0.0001
5.41
59,972.00
0.0033
199.71
59,600.58
0.0017
99.53
59,500.00
0.0017
98.77
59,200.00
0.0002
9.47
59,199.34
0.0003
17.76
59,183.97
0.0001
5.33
59,172.59
0.0001
5.92
59,000.13
0.0017
100.30
59,000.00
0.0001
5.31
58,876.48
0.0001
5.89
58,804.80
0.0001
5.88
58,765.37
0.0001
7.64
58,670.83
0.0005
26.40
58,600.00
0.0002
9.96
58,500.13
0.0017
99.45
58,449.61
0.0012
70.14
57,830.99
0.0012
69.98
57,500.00
0.1019
5,860.40
57,314.00
0.0001
5.73
57,200.00
0.0005
29.74
57,000.00
0.0021
116.85
56,899.00
0.0001
5.69
56,666.66
0.0005
25.50
56,500.00
0.0088
499.46
56,000.00
0.0024
134.40
55,555.00
0.0001
7.78
55,500.00
0.0200
1,109.45
55,489.93
0.0001
5.55
55,461.00
0.0001
7.21
55,349.14
0.0018
100.18
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0074
55,406.45
54,500.00
3.0000
163,500.00
54,300.00
0.0039
212.31
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,565.00
0.0003
15.00
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
52,714.63
0.0004
20.03
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,303.41
0.0091
466.35
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0261
1,306.00
49,563.00
0.0153
757.82
49,513.66
0.0010
50.01
49,399.23
0.0001
6.42
49,210.23
0.2637
12,977.23
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,789.43
0.0009
44.40
48,333.33
0.0012
58.00
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,517.84
0.0022
100.01
46,134.59
0.2813
12,977.20
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,289.19
0.0022
100.09
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,425.42
0.0023
99.88
43,333.33
0.0017
71.50
43,058.95
0.3014
12,977.11
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,193.83
0.0024
100.00
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,320.99
0.0025
100.00
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,983.31
0.3246
12,976.98
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,080.34
0.0026
100.05
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,607.89
0.2632
9,899.90
37,569.92
0.2635
9,899.67
37,542.22
0.2637
9,899.88
37,529.30
0.2638
9,899.85
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,224.76
0.0027
100.13
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,198.90
0.2758
9,982.21
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,353.56
0.0028
100.05
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,115.76
0.0029
99.96
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,252.37
0.0031
99.98
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,174.46
0.3176
9,899.76
31,152.33
0.1000
3,115.23
31,042.55
0.9567
29,699.34
31,000.00
0.2507
7,772.32
30,957.85
0.3198
9,899.70
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
29,990.00
0.0200
599.20
29,203.00
0.0005
13.14
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
61,923.7800
0.0002
16:09:54
61,934.2600
0.0011
16:10:04
61,924.6800
0.0036
16:10:16
61,924.6800
0.0001
16:10:26
61,934.4400
0.0070
16:10:33
61,933.8000
0.0030
16:10:35
61,924.6800
0.0005
16:10:36
61,930.2000
0.0041
16:10:37
61,930.2000
0.0015
16:10:37
61,937.2000
0.0044
16:10:41
61,937.0000
0.0003
16:10:41
61,937.0000
0.0003
16:10:41
61,937.0000
0.0012
16:10:41
61,937.0000
0.0002
16:10:41
61,937.0000
0.0008
16:10:41
61,937.0000
0.0008
16:10:41
61,952.7200
0.0033
16:11:03
61,949.4000
0.0032
16:11:12
61,948.4600
0.0032
16:11:21
61,948.4700
0.0121
16:11:33
61,948.4700
0.0007
16:11:33
61,948.5300
0.0111
16:11:33
61,955.2300
0.0245
16:11:33
61,946.8100
0.0011
16:11:36
61,954.4400
0.0017
16:12:07
61,946.7600
0.0012
16:12:15
61,946.7600
0.0005
16:12:15
61,940.4900
0.0033
16:12:16
61,943.6200
0.0005
16:12:25
61,939.2500
0.0003
16:12:27
61,937.2700
0.0016
16:12:30
61,938.5000
0.0010
16:12:34
61,940.3800
0.0010
16:12:43
61,935.9300
0.0002
16:13:00
61,935.9300
0.0002
16:13:00
61,920.1000
0.0006
16:13:06
61,920.1000
0.0005
16:13:06
61,901.5000
0.0002
16:13:06
61,896.9900
0.0005
16:13:12
61,896.9900
0.0006
16:13:12
61,896.9900
0.0393
16:13:12
61,876.9700
0.0005
16:13:15
61,876.9700
0.0005
16:13:15
61,863.6700
0.0006
16:13:15
61,889.9700
0.0014
16:14:54
61,888.4200
0.0017
16:14:58
61,897.9100
0.0042
16:15:37
61,895.9100
0.0014
16:15:39
61,906.5400
0.0051
16:15:47
61,909.6300
0.0006
16:15:47
61,909.6300
0.0004
16:15:47
61,909.6300
0.0012
16:15:47
61,922.7400
0.0014
16:15:57
61,929.6700
0.0009
16:16:12
61,929.6700
0.0001
16:16:12
61,929.7300
0.0036
16:16:12
61,938.4300
0.0016
16:16:32
61,937.1800
0.0014
16:16:42
61,937.2000
0.0003
16:17:01
61,938.9400
0.0004
16:18:21
61,944.9200
0.0010
16:18:46
61,943.1800
0.0002
16:19:22
61,943.1400
0.0001
16:19:44
61,941.5900
0.0014
16:19:56
61,934.0900
0.0006
16:20:08
61,947.9700
0.0010
16:20:16
61,937.4300
0.0007
16:20:35
61,944.3400
0.0001
16:21:17
61,952.5000
0.0013
16:21:17
61,948.1300
0.0014
16:21:35
61,949.5600
0.0001
16:22:13
61,949.5600
0.0002
16:22:13
61,957.3600
0.0004
16:22:13
61,957.3800
0.0002
16:22:16
61,957.3800
0.0003
16:22:16
61,957.4400
0.0038
16:22:16
61,976.0200
0.0007
16:22:20
61,976.0200
0.0007
16:22:20
61,976.0700
0.0046
16:22:20
61,976.0700
0.0050
16:22:20
62,013.7600
0.0012
16:22:34
62,013.7600
0.0012
16:22:34
62,013.8100
0.0017
16:22:34
62,041.2800
0.0003
16:22:44
62,041.2800
0.0002
16:22:44
62,041.3400
0.0036
16:22:44
62,047.0300
0.0007
16:22:50
62,048.4300
0.0001
16:23:41
62,048.4300
0.0001
16:23:41
62,048.4300
0.0012
16:23:41
62,054.2800
0.0014
16:23:59
62,051.5800
0.0002
16:24:08
62,065.7600
0.0012
16:24:08
62,058.5300
0.0004
16:24:16
62,058.5300
0.0004
16:24:16
62,058.5800
0.0035
16:24:16
62,082.0700
0.0014
16:24:17
62,071.8300
0.0006
16:24:29
62,054.8200
0.0015
16:24:39
62,062.2400
0.0015
16:24:51