English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0189
Open
0.01992000
Low
0.01852000
High
0.02059000
Vol
50,163,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
122,426.0000
6,121.30
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
65,168.2600
2,620.42
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
38,299.1400
1,531.97
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
9,277.8300
361.84
0.04
720.3600
28.02
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
589,504.7200
22,401.18
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
31,731.0700
1,186.11
0.04
23,730.0800
880.62
0.04
11,671.9400
431.86
0.04
168.1200
6.21
0.04
6,044.6300
223.05
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,341.9700
4,440.31
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
2,655.3800
93.47
0.04
569.7900
20.00
0.04
82,651.9900
2,892.82
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
18,217.9200
619.41
0.03
183.0300
6.21
0.03
93,582.5100
3,167.77
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
13,016.7500
433.59
0.03
549.7900
18.31
0.03
13,016.7500
433.07
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,504.3500
181.64
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
61,454.3700
1,966.54
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,966.2600
494.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
156,148.3300
4,684.45
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
2,994.1600
89.29
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
3,673.6300
106.54
0.03
216.9800
6.29
0.03
14,231.3000
411.00
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
3,117.9400
88.14
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
18,870.5500
528.38
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
12,235.1000
330.35
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
495,040.2400
12,920.55
0.03
194,512.6600
5,057.33
0.03
498.2500
12.95
0.03
245.5200
6.38
0.03
8,999.8100
233.73
0.03
3,725.6200
96.64
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
211.9200
5.30
0.03
29,793.7600
744.84
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
12,801.2400
309.66
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
686.0000
16.46
0.02
3,325.0100
79.67
0.02
16,170.7400
386.48
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
4,052.1900
96.48
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
7,198.3800
170.67
0.02
238.3700
5.65
0.02
2,115.9500
50.00
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
20,534.4600
482.56
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
25,651.9100
589.99
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
991,071.4300
22,606.34
0.02
238.3700
5.43
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
252.4800
5.60
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
2,765.8800
60.85
0.02
1,031.4500
22.59
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
4,219.7000
91.57
0.02
670.0400
14.47
0.02
4,323.3700
92.95
0.02
261.3200
5.60
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
6,300.0200
132.30
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
269.8800
5.60
0.02
5,051.1800
104.56
0.02
725.4000
15.00
0.02
254.3700
5.25
0.02
455.8600
9.40
0.02
974.1800
20.07
0.02
294.5600
6.06
0.02
8,772.3400
179.83
0.02
732.6500
15.00
0.02
1,027.9200
21.00
0.02
294.5600
5.99
0.02
739.9800
15.01
0.02
294.5600
5.92
0.02
747.3800
15.01
0.02
5,314.0000
106.28
0.02
263.4300
5.25
0.02
4,085.0000
81.29
0.02
754.8500
15.01
0.02
251.6400
5.00
0.02
294.5600
5.85
0.02
15,407.2500
304.91
0.02
57,591.3400
1,134.55
0.02
762.4000
15.00
0.02
276.5000
5.44
0.02
11,467.2200
225.45
0.02
276.6600
5.44
0.02
531.5500
10.44
0.02
276.9600
5.44
0.02
571.8300
11.22
0.02
277.4200
5.44
0.02
277.5800
5.44
0.02
277.7300
5.44
0.02
277.8800
5.44
0.02
278.1900
5.44
0.02
278.1900
5.44
0.02
278.3500
5.44
0.02
278.1900
5.44
0.02
278.5000
5.44
0.02
278.8100
5.44
0.02
278.8100
5.44
0.02
279.2800
5.45
0.02
1,049.3000
20.45
0.02
535.9600
10.44
0.02
279.4400
5.44
0.02
279.7500
5.44
0.02
871.4500
16.95
0.02
280.0600
5.44
0.02
28,106.4900
546.11
0.02
280.2200
5.44
0.02
280.6900
5.45
0.02
280.8500
5.45
0.02
575.5600
11.16
0.02
269.6500
5.23
0.02
269.9400
5.23
0.02
269.9400
5.23
0.02
5,390.5300
104.31
0.02
270.3800
5.23
0.02
270.6700
5.23
0.02
270.6700
5.23
0.02
270.6700
5.23
0.02
270.9600
5.23
0.02
5,158.4900
99.51
0.02
271.5500
5.24
0.02
69,320.6700
1,335.81
0.02
271.4000
5.23
0.02
271.7000
5.23
0.02
271.7000
5.23
0.02
772,694.9400
14,858.92
0.02
271.9900
5.23
0.02
272.1400
5.23
0.02
13,540.0500
259.97
0.02
272.5900
5.23
0.02
26,848.3400
514.95
0.02
3,540.6400
67.87
0.02
3,835.2000
73.48
0.02
3,540.7900
67.81
0.02
41,659.9100
797.37
0.02
16,638.3400
318.29
0.02
22,870.1000
437.28
0.02
9,414.3800
179.91
0.02
23,871.9600
455.95
0.02
10,817.7900
206.51
0.02
29,464.9200
562.19
0.02
721,054.9500
13,750.52
0.02
3,541.9900
67.51
0.02
31,216.1800
594.67
0.02
6,452.7900
122.86
0.02
22,484.8300
427.89
0.02
3,542.5900
67.38
0.02
25,395.7900
482.77
0.02
35,729.0900
678.85
0.02
22,485.4400
427.00
0.02
18,606.4500
353.15
0.02
22,485.7400
426.55
0.02
28,331.8900
537.17
0.02
43,383.8200
822.12
0.02
5,081.8800
96.25
0.02
4,583.9600
86.77
0.02
3,544.1100
67.05
0.02
0.02
3,628.4100
68.61
0.02
29,536.7200
558.24
0.02
2,965.2100
56.01
0.02
19,219.0500
362.86
0.02
6,614.4600
124.81
0.02
24,486.9600
461.82
0.02
24,951.1000
470.33
0.02
45,737.3700
861.69
0.02
5,545.0300
104.41
0.02
45,479.8200
855.93
0.02
7,070.3700
132.99
0.02
31,605.8500
594.19
0.02
3,545.4900
66.62
0.02
56,514.2700
1,061.34
0.02
3,545.8000
66.55
0.02
1,410,004.7100
26,451.69
0.02
3,546.2700
66.49
0.02
28,457.1800
533.29
0.02
9,365.3400
175.41
0.02
28,374.7500
531.18
0.02
56,144.1500
1,050.46
0.02
28,452.7200
532.07
0.02
5,141.4100
96.09
0.02
3,547.3600
66.26
0.02
3,547.3600
66.23
0.02
22,490.0600
419.66
0.02
9,595.3700
178.95
0.02
3,547.9800
66.13
0.02
29,139.0800
542.86
0.02
3,548.3000
66.07
0.02
3,548.4600
66.04
0.02
1,454,935.7700
27,061.81
0.02
57,348.7700
1,066.11
0.02
3,548.9300
65.94
0.02
9,418.4500
174.90
0.02
278.9700
5.18
0.02
3,546.5800
65.79
0.02
818.3400
15.17
0.02
279.4400
5.18
0.02
279.4400
5.18
0.02
3,970.8900
73.50
0.02
9,430.4400
174.46
0.02
271.5500
5.02
0.02
9,731.3900
179.84
0.02
271.7000
5.02
0.02
280,905.2700
5,185.51
0.02
271.9900
5.02
0.02
9,776.2000
180.27
0.02
272.5900
5.02
0.02
272.5900
5.02
0.02
272.5900
5.02
0.02
544.4800
10.02
0.02
273.0300
5.02
0.02
273.0300
5.02
0.02
3,540.7900
65.04
0.02
273.3300
5.02
0.02
900.6400
16.53
0.02
546.2600
10.02
0.02
273.9300
5.02
0.02
273.9300
5.02
0.02
274.0800
5.02
0.02
4,359.2300
79.77
0.02
274.3800
5.02
0.02
274.6800
5.02
0.02
274.6800
5.02
0.02
569.3900
10.40
0.02
274.9800
5.02
0.02
275.2900
5.02
0.02
598.7400
10.92
0.02
275.4400
5.02
0.02
275.5900
5.02
0.02
1,376.5600
25.05
0.02
276.0400
5.02
0.02
712.0300
12.94
0.02
276.2000
5.02
0.02
551.6900
10.02
0.02
772.6900
13.99
0.02
2,099.5900
37.90
0.02
294.5600
5.31
0.02
7,644.7600
137.76
0.02
5,830.1000
105.00
0.02
131,021.4800
2,358.39
0.02
292.4800
5.25
0.02
292.8100
5.25
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
295.6100
5.25
0.02
591.5600
10.50
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
298.3000
5.25
0.02
9,134.7700
160.32
0.02
90,095.5600
1,576.67
0.02
294.5600
5.13
0.02
501.3600
8.72
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
21,334.5400
368.02
0.02
2,294.5600
39.47
0.02
343.0500
5.90
0.02
1,467.4300
25.09
0.02
294.1100
5.01
0.02
6,672.5200
113.50
0.02
22,315.8700
379.37
0.02
302.0800
5.11
0.02
296.2100
5.00
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
579.9100
9.59
0.02
9,743.8500
160.87
0.02
1,090.9000
18.00
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
10,128.4500
165.60
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
21,674.7400
346.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
17,299.0300
269.00
0.02
645.1600
10.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
11,021.4500
165.32
0.01
1,250.0000
18.60
0.01
399.0200
5.91
0.01
13,481.6900
198.72
0.01
6,903.9300
100.11
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
1,537.3300
21.00
0.01
4,000.0000
54.00
0.01
421.5100
5.66
0.01
3,724.8100
49.91
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
5,000.0000
63.75
0.01
18,955.8100
238.46
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
81,122.5800
932.91
0.01
438.6000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
937.2500
9.41
0.01
15,900.0000
159.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
29,531.1500
286.16
0.01
736.8400
7.00
0.01
108,168.5200
1,024.36
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
55,493.8900
500.00
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0189
3,267.6100
12:56:11
0.0189
276.2000
12:56:11
0.0189
3,267.6100
12:56:11
0.0189
276.5000
12:56:11
0.0189
276.6600
12:56:11
0.0189
10,603.4200
12:56:11
0.0189
276.8100
12:56:11
0.0189
18,942.3900
12:56:13
0.0189
1,040.0000
12:56:13
0.0189
726.5600
12:56:14
0.0189
1,172.6400
12:56:16
0.0189
277.1100
12:56:16
0.0189
277.1100
12:56:19
0.0189
1,046.3400
12:56:19
0.0189
2,648.0200
12:56:23
0.0189
3,267.6100
12:56:34
0.0189
3,267.6100
12:56:34
0.0189
3,124.4200
12:56:34
0.0189
277.1100
12:56:34
0.0189
1,040.0000
12:56:34
0.0189
1,690.8100
12:56:34
0.0189
2,109.3700
12:56:34
0.0189
421.1000
12:57:06
0.0189
424.4000
12:57:33
0.0189
210.5100
12:57:33
0.0189
634.9100
12:57:33
0.0189
0.0800
12:57:33
0.0189
276.5000
12:57:33
0.0189
358.3300
12:57:33
0.0189
529.1000
12:57:36
0.0189
277.1100
12:58:08
0.0189
3,267.6100
12:58:08
0.0189
3,267.6100
12:58:08
0.0189
277.1100
12:58:08
0.0189
6,124.0900
12:58:08
0.0189
2,109.3700
12:58:08
0.0189
1,158.2400
12:58:08
0.0189
585.1000
12:58:09
0.0189
847.1000
12:58:52
0.0189
847.1000
12:58:52
0.0189
276.3500
12:58:53
0.0189
2,796.9300
12:58:53
0.0189
1,991.2000
12:59:07
0.0189
692.8000
12:59:54
0.0189
276.5000
13:00:12
0.0189
276.2000
13:00:45
0.0189
276.2000
13:00:53
0.0189
425.5000
13:00:56
0.0189
276.5000
13:01:00
0.0189
5,293.8000
13:01:00
0.0189
5,293.8000
13:01:00
0.0189
2,045.7100
13:01:00
0.0189
276.6600
13:01:00
0.0189
5,296.6000
13:01:00
0.0189
3,267.6100
13:01:00
0.0189
276.8100
13:01:00
0.0189
5,299.4000
13:01:00
0.0189
5,299.4000
13:01:00
0.0189
7,144.9300
13:01:00
0.0189
276.9600
13:01:22
0.0189
389.2800
13:01:22
0.0189
277.2700
13:02:44
0.0189
3,267.6100
13:03:45
0.0189
277.1100
13:03:45
0.0189
3,267.6100
13:03:45
0.0189
276.9600
13:03:45
0.0189
851.4100
13:03:45
0.0189
276.9600
13:05:37
0.0189
308.1400
13:05:37
0.0189
276.5000
13:06:08
0.0189
305.5000
13:06:08
0.0189
428.6000
13:06:39
0.0189
553.7700
13:07:01
0.0189
276.5000
13:07:03
0.0189
846.6000
13:07:03
0.0189
846.6000
13:07:03
0.0189
425.5000
13:07:12
0.0189
425.5000
13:07:42
0.0189
276.6600
13:08:07
0.0189
48.8300
13:08:07
0.0189
585.1000
13:08:14
0.0189
227.9800
13:08:21
0.0189
582.0000
13:08:45
0.0189
277.1100
13:09:16
0.0189
307.9900
13:09:16
0.0189
276.9600
13:09:35
0.0189
276.8100
13:09:35
0.0189
1,040.0000
13:09:35
0.0189
276.2000
13:09:35
0.0189
276.9600
13:09:35
0.0189
1,040.0000
13:09:35
0.0189
276.5000
13:09:45
0.0189
592.7100
13:10:00
0.0189
800.0000
13:10:00
0.0189
276.2000
13:10:06
0.0189
800.0000
13:10:06
0.0189
276.2000
13:10:46
0.0189
144.9000
13:10:46
0.0189
578.9000
13:11:16
0.0189
439.2000
13:12:22