English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0656
Open
0.06521000
Low
0.06430000
High
0.07770000
Vol
57,753,607
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
602.5000
126.53
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
59,954.8700
10,791.88
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
30,873.4200
4,631.01
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
6,901.6000
966.22
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
78,035.1700
10,534.75
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
168,102.2200
22,357.60
0.13
1,178.0100
156.09
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
112.6600
14.71
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
8,768.3900
1,138.14
0.13
54,690.5400
7,060.55
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
43,941.3200
5,659.64
0.13
6,075.0000
777.60
0.13
21,724.1800
2,774.18
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
100.0000
12.60
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
17,865.7500
2,210.53
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
28,951.0000
3,503.07
0.12
140,711.6800
16,885.40
0.12
500.0000
59.90
0.12
48.3500
5.79
0.12
794.6300
94.56
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
994.0200
115.41
0.12
1,198.8000
139.06
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
51.1300
5.78
0.11
960.5700
106.73
0.11
181.6500
20.16
0.11
3,635.5500
399.91
0.11
400.0000
43.84
0.11
7,469.1600
810.40
0.11
3,750.2700
406.15
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
490.1800
51.22
0.10
283.2000
29.57
0.10
409.5200
42.18
0.10
27,243.5100
2,778.84
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
133,193.6300
13,319.36
0.10
327.8700
32.46
0.10
15,149.2100
1,496.74
0.10
1,765.1800
172.99
0.10
31,413.2700
3,069.08
0.10
751.0100
72.85
0.10
1,493.6700
144.72
0.10
758.6900
73.44
0.10
27,263.8200
2,623.60
0.10
202.7300
19.26
0.09
500.0000
47.49
0.09
410.4900
38.79
0.09
418.2900
39.32
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
57.6600
5.30
0.09
58.3800
5.30
0.09
57.1800
5.19
0.09
83.1900
7.52
0.09
107,066.3700
9,635.97
0.09
1,226.4300
110.13
0.09
59.1000
5.30
0.09
558.0300
50.00
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
5,623.3200
500.48
0.09
584.4300
51.96
0.09
563.0600
50.00
0.09
59.8300
5.30
0.09
663.0400
58.73
0.09
53,048.6300
4,668.28
0.09
12,154.0600
1,065.91
0.09
24,741.3400
2,167.84
0.09
758.6900
66.46
0.09
60.5600
5.30
0.09
286.0300
25.02
0.09
64.2300
5.60
0.09
57,547.0800
5,006.60
0.09
61.3000
5.30
0.09
2,046.7700
176.43
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
62.0400
5.30
0.09
71,310.5200
6,061.39
0.08
300.0000
25.35
0.08
62.7800
5.30
0.08
2,680.8400
226.16
0.08
66.6100
5.60
0.08
63.5200
5.30
0.08
151.6100
12.58
0.08
426.3500
35.25
0.08
64.2700
5.30
0.08
65.0200
5.30
0.08
674.0500
54.94
0.08
36,717.1400
2,988.78
0.08
68.9300
5.60
0.08
1,745.5100
141.39
0.08
65.7800
5.30
0.08
139.5400
11.23
0.08
44,372.3100
3,549.78
0.08
25,331.5500
2,021.46
0.08
66.5300
5.30
0.08
141.8500
11.25
0.08
666.2400
52.81
0.08
2,271.7700
179.67
0.08
34,568.7700
2,730.93
0.08
67.2900
5.30
0.08
71.1900
5.60
0.08
500.0000
39.25
0.08
1,640.3100
128.29
0.08
68.2000
5.33
0.08
36,785.1800
2,865.57
0.08
2,064.0400
160.38
0.08
175.9500
13.66
0.08
135.9700
10.50
0.08
81.4700
6.28
0.08
83,776.9100
6,450.82
0.08
1,000.0000
76.80
0.08
73.3800
5.60
0.08
7,822.8900
594.54
0.08
9,894.4500
750.00
0.08
3,076.5700
230.74
0.07
75.4800
5.60
0.07
12,505.8100
925.43
0.07
13,908.2600
1,026.01
0.07
5,080.1900
373.80
0.07
812.1100
59.28
0.07
29,595.6200
2,152.19
0.07
77.5100
5.60
0.07
159.0000
11.45
0.07
960.0000
68.46
0.07
73.8400
5.25
0.07
73.4800
5.22
0.07
74.1100
5.25
0.07
74.4200
5.25
0.07
79.4400
5.60
0.07
70.9600
5.00
0.07
1,504.9600
105.99
0.07
74.7100
5.25
0.07
74.7800
5.25
0.07
74.9600
5.25
0.07
29,324.6000
2,052.72
0.07
1,230.9400
86.15
0.07
5,080.1800
354.85
0.07
3,709.2800
257.42
0.07
1,188.0000
82.34
0.07
58,728.2300
4,054.01
0.07
28,985.5000
2,000.00
0.07
4,704.4900
324.37
0.07
232.8100
16.04
0.07
86.5400
5.95
0.07
18,247.3700
1,244.65
0.07
73.5100
5.00
0.07
14,705.8800
1,000.00
0.07
14,708.0400
1,000.00
0.07
7,359.4300
500.00
0.07
10,309.2700
700.00
0.07
13,272.3700
900.00
0.07
73.8100
5.00
0.07
1,188.0000
80.40
0.07
86.5400
5.85
0.07
83.0400
5.60
0.07
82.0000
5.52
0.07
82.0000
5.51
0.07
567.1500
38.11
0.07
970.5600
65.16
0.07
82.0000
5.50
0.07
7,638.5800
511.48
0.07
83.0000
5.55
0.07
83.0000
5.54
0.07
379.6700
25.31
0.07
83.0000
5.53
0.07
1,188.0000
79.11
0.07
301.6100
20.08
0.07
83.0000
5.52
0.07
519.9400
34.53
0.07
83.0000
5.51
0.07
6,246.9500
414.05
0.07
789.7400
52.31
0.07
6,847.7500
453.05
0.07
2,549.2000
168.63
0.07
12,187.4900
805.84
0.07
303.8900
20.09
0.07
84.0000
5.55
0.07
6,931.7500
458.05
0.07
84.0000
5.55
0.07
591.4100
39.06
0.07
6,936.9600
458.12
0.07
9,510.0000
627.95
0.07
84.0000
5.55
0.07
6,917.1900
456.53
0.07
2,030.4300
133.97
0.07
4,248.0400
280.20
0.07
6,833.1900
450.65
0.07
84.0000
5.54
0.07
4,847.4200
319.59
0.07
4,839.0700
318.99
0.07
6,834.2300
450.44
0.07
84.0000
5.54
0.07
2,048.0000
134.92
0.07
8,571.1500
564.58
0.07
84.0000
5.53
0.07
4,280.5500
281.87
0.07
84.0000
5.53
0.07
6,849.3100
450.89
0.07
84.0000
5.53
0.07
6,536.2900
430.15
0.07
84.0000
5.53
0.07
24,578.1900
1,617.00
0.07
169.4200
11.14
0.07
612.3800
40.28
0.07
1,959.0600
128.83
0.07
8,447.8500
555.45
0.07
84.0000
5.52
0.07
514.1300
33.79
0.07
70,424.4600
4,628.30
0.07
8,456.7300
555.69
0.07
1,681.5000
110.47
0.07
1,984.8000
130.38
0.07
1,681.5000
110.44
0.07
8,458.8200
555.49
0.07
1,681.5000
110.41
0.07
286.7600
18.82
0.07
84.0000
5.51
0.07
2,731.2400
179.20
0.07
1,597.5000
104.80
0.07
3,707.9000
243.20
0.07
2,859.3000
187.51
0.07
0.07
1,681.5000
110.24
0.07
7,712.9200
505.50
0.07
1,681.5000
110.17
0.07
1,597.5000
104.65
0.07
84.0000
5.50
0.07
1,597.5000
104.62
0.07
84.0000
5.50
0.07
1,000.0000
65.47
0.07
1,682.5000
110.14
0.07
1,000.0000
65.45
0.07
3,331.5000
218.01
0.07
1,000.0000
65.43
0.07
1,682.5000
110.07
0.07
627.3600
41.04
0.07
1,682.5000
110.04
0.07
202.4600
13.24
0.07
11,194.5000
731.90
0.07
1,597.5000
104.43
0.07
13,181.4300
861.54
0.07
2,980.0200
194.74
0.07
1,682.5000
109.93
0.07
6,706.9200
438.16
0.07
1,682.5000
109.90
0.07
1,682.9200
109.91
0.07
7,560.5700
493.71
0.07
6,739.1200
440.00
0.07
71,399.2400
4,660.94
0.07
6,558.9500
428.10
0.07
16,850.8700
1,099.69
0.07
3,623.7400
236.45
0.07
2,253.1400
146.99
0.07
3,225.1200
210.37
0.07
1,682.5000
109.73
0.07
6,566.1500
428.18
0.07
1,769.0400
115.34
0.07
3,239.5600
211.19
0.07
1,889.5600
123.16
0.07
142,897.6900
9,312.64
0.07
8,537.5500
556.31
0.07
114,500.2200
7,459.69
0.07
6,648.1200
433.06
0.07
135,689.0000
8,837.42
0.07
6,861.9000
446.85
0.07
187,153.0200
12,185.53
0.07
1,795.6200
116.89
0.07
1,597.5000
103.98
0.07
15,041.2100
978.88
0.07
1,597.5000
103.95
0.07
85.0000
5.53
0.07
85.0000
5.53
0.07
1,872.7300
121.76
0.07
85.0000
5.53
0.06
85.0000
5.52
0.06
6,372.2600
413.88
0.06
85.0000
5.52
0.06
94,649.5300
6,141.81
0.06
187.2700
12.15
0.06
7,710.1000
500.00
0.06
169.1800
10.96
0.06
1,189.0000
77.04
0.06
3,989.6200
258.45
0.06
3,992.0400
258.44
0.06
1,783.8300
115.45
0.06
116,338.4900
7,528.26
0.06
4,079.9500
263.89
0.06
113,885.6800
7,359.29
0.06
86.0000
5.55
0.06
230,522.7300
14,861.80
0.06
520.2300
33.53
0.06
86.0000
5.54
0.06
4,016.8300
258.44
0.06
4,102.7800
263.89
0.06
4,019.8700
258.44
0.06
224,271.2800
14,411.67
0.06
86.0000
5.52
0.06
86.0000
5.51
0.06
76,294.4500
4,887.42
0.06
86.5400
5.54
0.06
86.0000
5.50
0.06
87.0000
5.55
0.06
78.3400
5.00
0.06
82.3200
5.25
0.06
169.4000
10.79
0.06
1,186.0000
75.55
0.06
957.2900
60.84
0.06
78.7300
5.00
0.06
200.0000
12.66
0.06
82.9900
5.25
0.06
79.1100
5.00
0.06
490.5000
31.00
0.06
83.1500
5.25
0.06
1,587.3000
100.00
0.06
83.4000
5.25
0.06
83.4400
5.25
0.06
910.2000
57.25
0.06
79.5200
5.00
0.06
86.5400
5.43
0.06
83.7300
5.25
0.06
79.8300
5.00
0.06
84.0000
5.25
0.06
84.0700
5.25
0.06
84.4700
5.25
0.06
1,188.0000
73.77
0.06
1,487.4300
92.22
0.06
86.5400
5.33
0.06
85.3000
5.24
0.06
100.0000
6.12
0.06
518.9400
31.66
0.06
86.0800
5.24
0.06
86.5400
5.23
0.06
86.8700
5.24
0.06
1,655.2000
99.83
0.06
1,049.5400
63.08
0.06
6,743.3000
404.60
0.06
87.6800
5.24
0.06
2,516.7700
150.00
0.06
86.5400
5.12
0.06
84.5900
5.00
0.06
397.4900
23.45
0.06
93.4100
5.50
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
549.0900
30.47
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
183.6300
10.10
0.05
812.9600
43.90
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
150.0000
6.83
0.05
1,447.4400
65.13
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
3,000.0000
96.00
0.03
167.0000
5.01
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0657
552.9000
14:12:35
0.0657
491.7000
14:12:35
0.0657
84.0000
14:13:03
0.0657
7,612.6600
14:13:03
0.0657
84.0000
14:13:03
0.0656
84.0000
14:13:24
0.0656
202.0600
14:13:24
0.0656
84.0000
14:13:24
0.0656
84.0000
14:13:24
0.0656
1,589.6900
14:13:30
0.0656
84.0000
14:13:40
0.0656
199.9500
14:13:40
0.0655
84.0000
14:13:41
0.0655
6.5400
14:13:41
0.0655
77.4600
14:13:42
0.0655
84.0000
14:13:42
0.0655
1,370.1400
14:13:42
0.0655
77.1000
14:13:42
0.0655
91.6100
14:13:43
0.0655
599.3200
14:13:43
0.0655
599.0600
14:13:43
0.0655
100.0000
14:13:44
0.0655
1,597.5000
14:13:44
0.0655
998.4400
14:13:45
0.0655
1,597.5000
14:13:45
0.0655
599.0600
14:13:45
0.0655
1,597.5000
14:13:45
0.0655
545.6000
14:13:45
0.0655
1,051.9000
14:13:45
0.0655
1,656.2900
14:13:49
0.0655
1,597.5000
14:13:49
0.0655
58.7900
14:13:51
0.0655
85.0000
14:13:51
0.0655
1,388.7100
14:13:51
0.0655
77.1000
14:13:51
0.0654
85.0000
14:13:51
0.0654
221.5000
14:13:51
0.0655
1,597.5000
14:13:51
0.0655
1,597.5000
14:13:51
0.0655
1,597.5000
14:13:51
0.0655
1,511.9100
14:13:51
0.0655
85.5900
14:13:51
0.0655
708.5300
14:13:51
0.0655
794.1200
14:13:51
0.0655
62.3200
14:13:51
0.0655
731.8000
14:13:51
0.0654
153.0000
14:13:51
0.0655
1,597.5000
14:13:51
0.0655
717.0000
14:13:51
0.0655
283.2100
14:13:51
0.0655
599.0600
14:14:02
0.0655
599.0600
14:14:02
0.0655
972.3300
14:14:02
0.0655
1,597.5000
14:14:02
0.0655
849.8000
14:14:02
0.0655
373.9900
14:14:02
0.0655
444.7100
14:14:02
0.0655
587.0100
14:14:02
0.0654
78.2000
14:14:03
0.0655
1,115.7700
14:14:03
0.0654
100.0000
14:14:03
0.0654
85.0000
14:14:03
0.0654
1,597.5000
14:14:03
0.0654
7,642.9200
14:14:03
0.0654
599.3500
14:14:04
0.0654
599.0600
14:14:04
0.0654
85.0000
14:14:04
0.0654
498.1000
14:14:04
0.0654
583.1000
14:14:04
0.0654
599.3500
14:14:04
0.0654
139.8000
14:14:04
0.0654
496.2500
14:14:04
0.0654
253.0800
14:14:05
0.0654
62.5200
14:14:05
0.0654
652.5700
14:14:05
0.0654
100.0000
14:14:12
0.0654
870.9000
14:14:13
0.0654
3,206.1900
14:14:34
0.0654
85.0000
14:15:00
0.0655
100.0000
14:15:01
0.0655
303.9500
14:15:01
0.0655
84.0000
14:15:05
0.0655
84.0000
14:15:37
0.0655
84.0000
14:15:45
0.0655
84.0000
14:15:47
0.0656
84.0000
14:16:04
0.0656
84.0000
14:16:17
0.0656
3,280.5000
14:18:58
0.0655
77.1000
14:19:08
0.0655
6.9000
14:19:08
0.0655
84.0000
14:19:08
0.0655
1,440.0000
14:19:08
0.0655
1,380.3000
14:19:17
0.0655
1,394.7000
14:19:17
0.0655
1,428.8000
14:19:17
0.0655
1,479.8000
14:19:17
0.0655
1,429.5000
14:19:17
0.0656
84.0000
14:19:33
0.0656
84.0000
14:19:33
0.0656
538.1600
14:19:34