English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
446.82
Open
412.08000000
Low
409.00000000
High
457.01000000
Vol
247,439
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
458.27
0.0290
13.29
458.14
0.0220
10.08
458.12
0.0200
9.16
458.10
0.5000
229.05
458.00
26.8550
12,299.59
457.91
0.1730
79.22
457.90
0.0300
13.74
457.84
1.2080
553.07
457.79
0.0120
5.49
457.75
0.0520
23.80
457.74
0.0390
17.85
457.72
0.2310
105.73
457.69
0.0150
6.87
457.66
0.5380
246.22
457.64
0.0470
21.51
457.62
0.0130
5.95
457.61
0.0260
11.90
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
1.3960
638.67
457.49
0.0880
40.26
457.46
1.3250
606.13
457.44
0.0160
7.32
457.40
0.0650
29.73
457.36
0.3150
144.07
457.35
0.4470
204.44
457.30
0.2500
114.33
457.27
0.0200
9.15
457.22
0.0140
6.40
457.17
1.3180
602.55
457.16
0.0310
14.17
457.14
0.0140
6.40
457.13
0.5000
228.57
457.11
0.0660
30.17
457.07
0.0860
39.31
457.06
0.0140
6.40
457.02
0.0110
5.03
457.00
67.5190
30,856.18
456.96
0.2880
131.60
456.95
0.7620
348.20
456.92
0.0360
16.45
456.90
0.3530
161.29
456.89
0.0520
23.76
456.87
170.5660
77,926.49
456.86
0.1070
48.88
456.83
0.0180
8.22
456.81
0.0230
10.51
456.75
0.0120
5.48
456.70
3.4340
1,568.31
456.68
0.2090
95.45
456.67
2.0690
944.85
456.66
0.2660
121.47
456.55
0.0290
13.24
456.52
0.0310
14.15
456.51
0.0160
7.30
456.50
6.9380
3,167.20
456.49
0.0870
39.71
456.48
0.0140
6.39
456.42
0.0260
11.87
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.36
0.0190
8.67
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.31
0.1910
87.16
456.28
0.0470
21.45
456.25
0.0710
32.39
456.22
0.0290
13.23
456.20
0.0110
5.02
456.18
0.0350
15.97
456.17
0.0180
8.21
456.00
8.1120
3,699.07
455.88
0.0470
21.43
455.83
0.3270
149.06
455.81
2.3900
1,089.39
455.80
0.1750
79.77
455.71
0.0180
8.20
455.64
0.0220
10.02
455.62
1.4130
643.79
455.55
0.4960
225.95
455.52
0.5720
260.56
455.47
0.0160
7.29
455.46
0.0300
13.66
455.45
0.0250
11.39
455.42
0.1990
90.63
455.40
0.0420
19.13
455.39
177.0200
80,613.14
455.36
0.0160
7.29
455.33
0.0400
18.21
455.26
0.0210
9.56
455.21
0.0190
8.65
455.20
0.0330
15.02
455.18
0.5000
227.59
455.17
0.1280
58.26
455.16
5.4250
2,469.24
455.12
0.0240
10.92
455.03
0.0220
10.01
455.00
337.0990
153,380.05
454.97
0.0180
8.19
454.95
0.0120
5.46
454.92
0.0520
23.66
454.90
0.9000
409.41
454.86
0.1060
48.22
454.85
0.0120
5.46
454.79
0.1370
62.31
454.76
0.0150
6.82
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.65
0.0170
7.73
454.62
0.0140
6.36
454.56
0.0880
40.00
454.55
0.0320
14.55
454.51
0.2520
114.54
454.45
0.0140
6.36
454.43
0.0350
15.91
454.40
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0380
17.26
454.32
0.0180
8.18
454.31
0.1070
48.61
454.22
0.0170
7.72
454.21
0.0170
7.72
454.20
0.4350
197.58
454.17
0.0290
13.17
454.16
5.6760
2,577.81
454.15
0.0600
27.25
454.14
1.3040
592.20
454.11
0.0470
21.34
454.00
5.8510
2,656.35
453.99
0.0170
7.72
453.91
0.0660
29.96
453.90
0.5400
245.11
453.89
0.0170
7.72
453.88
0.0220
9.99
453.87
0.1120
50.83
453.84
0.0350
15.88
453.83
0.0120
5.45
453.77
0.0790
35.85
453.75
0.0810
36.75
453.57
2.3890
1,083.58
453.55
0.0170
7.71
453.52
0.0220
9.98
453.45
0.1180
53.51
453.43
0.0140
6.35
453.34
0.0840
38.08
453.33
1.7270
782.90
453.29
0.0160
7.25
453.23
0.0880
39.88
453.21
0.0120
5.44
453.20
0.0310
14.05
453.19
0.0490
22.21
453.16
0.1730
78.40
453.15
0.0130
5.89
453.14
10.2570
4,647.86
453.12
0.0510
23.11
453.11
0.0170
7.70
453.10
1.4010
634.79
453.08
0.0160
7.25
453.00
47.7500
21,630.75
452.99
0.0430
19.48
452.94
0.2480
112.33
452.92
0.0120
5.44
452.89
0.0170
7.70
452.83
0.2210
100.08
452.80
1.0000
452.80
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0190
8.60
452.69
0.0130
5.88
452.67
0.0170
7.70
452.52
1.1040
499.58
452.50
19.6860
8,907.92
452.49
0.0860
38.91
452.45
0.0170
7.69
452.42
0.0120
5.43
452.41
0.0510
23.07
452.40
0.1540
69.67
452.36
0.1090
49.31
452.35
0.1530
69.21
452.29
0.1010
45.68
452.28
1.0000
452.28
452.27
0.1190
53.82
452.23
0.0360
16.28
452.22
0.0300
13.57
452.14
0.1110
50.19
452.13
0.0120
5.43
452.12
0.0290
13.11
452.07
0.0120
5.42
452.06
0.0130
5.88
452.05
0.0120
5.42
452.03
0.0120
5.42
452.01
0.0170
7.68
452.00
93.6820
42,344.26
451.99
0.0790
35.71
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.0120
5.42
451.83
0.0180
8.13
451.80
7.1960
3,251.15
451.79
0.0170
7.68
451.78
0.1430
64.60
451.77
0.1130
51.05
451.73
0.0350
15.81
451.71
0.0130
5.87
451.68
53.5430
24,184.30
451.66
0.0150
6.77
451.62
0.0520
23.48
451.61
0.1240
56.00
451.60
9.9900
4,511.48
451.57
0.0170
7.68
451.53
0.0540
24.38
451.51
0.0230
10.38
451.50
0.0630
28.44
451.48
0.0120
5.42
451.47
0.2230
100.68
451.44
0.2030
91.64
451.40
0.0140
6.32
451.39
1.0000
451.39
451.37
0.0350
15.80
451.36
0.0220
9.93
451.35
0.0610
27.53
451.34
0.1090
49.20
451.33
0.0120
5.42
451.32
0.2090
94.33
451.28
90.4880
40,835.42
451.27
0.0470
21.21
451.25
1.1870
535.63
451.24
0.1730
78.06
451.23
0.0180
8.12
451.22
0.2210
99.72
451.21
0.0160
7.22
451.18
0.0840
37.90
451.13
0.0170
7.67
451.07
0.2190
98.78
451.01
0.3650
164.62
451.00
4.9250
2,221.18
450.98
0.2750
124.02
450.95
0.0920
41.49
450.93
0.0920
41.49
450.91
0.1720
77.56
450.81
0.0120
5.41
450.80
0.1710
77.09
450.73
0.0660
29.75
450.71
0.0220
9.92
450.70
0.0160
7.21
450.69
0.0940
42.36
450.68
0.0210
9.46
450.66
0.0550
24.79
450.64
0.2990
134.74
450.62
0.0230
10.36
450.58
0.0470
21.18
450.50
1.0000
450.50
450.49
1.1020
496.44
450.48
5.2210
2,351.96
450.47
0.0170
7.66
450.46
0.1140
51.35
450.41
0.0120
5.40
450.39
0.1830
82.42
450.38
0.0140
6.31
450.36
0.0120
5.40
450.25
0.0170
7.65
450.22
0.0140
6.30
450.20
16.6730
7,506.18
450.18
0.5100
229.59
450.08
0.0310
13.95
450.07
0.2510
112.97
450.04
0.0180
8.10
450.03
5.0170
2,257.80
450.00
10.9700
4,936.50
449.99
2.4020
1,080.88
449.98
1.1930
536.83
449.95
4.0400
1,817.80
449.92
7.4020
3,330.31
449.90
3.6210
1,629.09
449.89
67.3360
30,293.79
449.88
0.0120
5.40
449.83
4.0860
1,838.01
449.81
0.0470
21.14
449.77
1.2530
563.56
449.76
0.0130
5.85
449.75
11.0690
4,978.28
449.71
0.0480
21.59
449.68
1.2200
548.61
449.61
0.0190
8.54
449.59
0.0170
7.64
449.56
1.1160
501.71
449.54
2.2730
1,021.80
449.52
0.0130
5.84
449.48
14.1080
6,341.26
449.45
1.1690
525.41
449.40
0.4450
199.98
449.37
0.0170
7.64
449.36
1.6410
737.40
449.35
0.0180
8.09
449.29
185.2670
83,238.61
449.28
0.0250
11.23
449.27
3.9780
1,787.20
449.26
1.1930
535.97
449.25
0.1070
48.07
449.21
6.7750
3,043.40
449.20
1.3650
613.16
449.19
0.2220
99.72
449.18
1.3810
620.32
449.16
1.7590
790.07
449.15
0.0170
7.64
449.14
0.0160
7.19
449.09
1.1620
521.84
449.07
6.7750
3,042.45
449.06
0.0290
13.02
449.05
4.0880
1,835.72
449.04
16.7690
7,529.95
449.01
4.2300
1,899.31
449.00
11.3220
5,083.58
448.94
1.1350
509.55
448.93
4.1230
1,850.94
448.89
6.7750
3,041.23
448.88
1.0000
448.88
448.85
5.6980
2,557.55
448.84
0.1010
45.33
448.83
2.5000
1,122.08
448.81
21.0620
9,452.84
448.80
0.0130
5.83
448.76
1.1990
538.06
448.75
1.0000
448.75
448.74
0.0120
5.38
448.73
6.7750
3,040.15
448.71
0.0170
7.63
448.67
1.1270
505.65
448.61
4.3220
1,938.89
448.58
17.9860
8,068.16
448.57
4.2140
1,890.27
448.56
0.0130
5.83
448.54
7.3200
3,283.31
448.51
0.4950
222.01
448.50
9.3770
4,205.58
448.49
2.4650
1,105.53
448.46
24.0920
10,804.30
448.41
1.3050
585.18
448.40
1.1210
502.66
448.38
0.1330
59.63
448.36
1.4950
670.30
448.35
0.0140
6.28
448.34
4.2760
1,917.10
448.33
0.0150
6.72
448.32
0.0130
5.83
448.31
2.6980
1,209.54
448.28
0.0120
5.38
448.27
0.0170
7.62
448.25
1.1930
534.76
448.24
0.4950
221.88
448.22
1.2310
551.76
448.21
16.7560
7,510.21
448.19
6.7750
3,036.49
448.18
0.0140
6.27
448.15
6.9110
3,097.16
448.14
4.2800
1,918.04
448.13
1.1850
531.03
448.11
0.2340
104.86
448.10
0.5210
233.46
448.09
8.9560
4,013.09
448.08
0.0130
5.83
448.06
1.1280
505.41
448.05
0.5120
229.40
448.03
4.2030
1,883.07
448.02
0.0290
12.99
448.00
1.9280
863.74
447.99
0.4950
221.76
447.98
24.0310
10,765.41
447.97
1.1240
503.52
447.96
0.0130
5.82
447.95
4.1710
1,868.40
447.94
4.9610
2,222.23
447.90
4.4520
1,994.05
447.89
0.4950
221.71
447.88
2.6110
1,169.41
447.86
18.2320
8,165.38
447.84
8.1030
3,628.85
447.83
0.0170
7.61
447.80
0.1000
44.78
447.79
0.4950
221.66
447.78
0.0130
5.82
447.72
0.0130
5.82
447.70
6.7750
3,033.17
447.69
17.2510
7,723.10
447.67
5.8690
2,627.38
447.66
0.0130
5.82
447.61
0.5120
229.18
447.60
0.0130
5.82
447.58
68.8800
30,829.31
447.56
77.0800
34,497.92
447.55
6.7750
3,032.15
447.54
0.0130
5.82
447.51
1.1930
533.88
447.49
1.8510
828.30
447.48
0.0130
5.82
447.47
4.2070
1,882.51
447.44
17.2510
7,718.79
447.42
0.0130
5.82
447.41
6.7750
3,031.20
447.40
5.5720
2,492.91
447.39
0.0170
7.61
447.36
0.5080
227.26
447.33
0.0140
6.26
447.31
0.4950
221.42
447.30
0.7470
334.13
447.27
10.8260
4,842.15
447.25
4.6020
2,058.24
447.24
0.0130
5.81
447.23
4.1200
1,842.59
447.21
16.7560
7,493.45
447.19
0.4950
221.36
447.18
0.1230
55.00
447.17
0.0170
7.60
447.13
4.5410
2,030.42
447.12
0.0130
5.81
447.11
6.7750
3,029.17
447.10
2.0800
929.97
447.08
16.7560
7,491.27
447.07
5.0020
2,236.24
447.06
0.5200
232.47
447.05
4.2130
1,883.42
447.04
1.4130
631.67
447.00
4.2760
1,911.37
446.99
1.3720
613.27
446.97
8.6920
3,885.06
446.96
19.8460
8,870.37
446.95
5.1660
2,308.94
446.94
0.0130
5.81
446.93
0.1000
44.69
446.91
9.6230
4,300.61
446.90
2.8720
1,283.50
446.88
0.0130
5.81
446.86
4.5320
2,025.17
446.84
1.3530
604.57
446.83
3.7720
1,685.44
446.82
1.1520
514.74
446.81
0.4950
221.17
446.80
5.0970
2,277.34
446.79
1.3330
595.57
446.77
18.0140
8,048.11
446.76
5.8230
2,601.48
446.73
5.5890
2,496.77
446.72
1.6680
745.13
446.71
0.4950
221.12
446.70
25.5570
11,416.31
446.69
7.3700
3,292.11
446.66
0.0120
5.36
446.64
0.1410
62.98
446.63
3.5490
1,585.09
446.62
1.3160
587.75
446.60
9.8320
4,390.97
446.59
0.0170
7.59
446.58
2.7420
1,224.52
446.56
10.8630
4,850.98
446.55
3.0010
1,340.10
446.54
16.7560
7,482.22
446.53
4.3970
1,963.39
446.52
2.5650
1,145.32
446.51
0.5540
247.37
446.50
0.0970
43.31
446.47
0.0170
7.59
446.46
0.0130
5.80
446.45
0.4950
220.99
446.43
0.0170
7.59
446.42
2.2420
1,000.87
446.41
2.0000
892.82
446.40
1.7950
801.29
446.39
1.6300
727.62
446.38
1.0630
474.50
446.36
1.0000
446.36
446.35
0.0300
13.39
446.34
0.5080
226.74
446.33
16.7560
7,478.71
446.32
12.1740
5,433.50
446.31
2.0390
910.03
446.29
0.5120
228.50
446.28
0.2130
95.06
446.27
0.0170
7.59
446.24
0.4950
220.89
446.23
0.0170
7.59
446.22
0.0130
5.80
446.21
16.7560
7,476.69
446.20
5.1060
2,278.30
446.19
0.0170
7.59
446.15
0.0170
7.58
446.11
0.0170
7.58
446.10
1.3000
579.93
446.09
16.7560
7,474.68
446.08
7.2190
3,220.25
446.07
2.3160
1,033.10
446.06
0.7810
348.37
446.05
4.2850
1,911.32
446.04
5.9430
2,650.82
446.03
2.8060
1,251.56
446.00
3.0090
1,342.01
445.99
5.9800
2,667.02
446.82
445.98
0.5080
226.56
445.94
0.0170
7.58
445.93
2.0070
894.98
445.92
0.0130
5.80
445.91
0.5250
234.10
445.88
0.0170
7.58
445.87
0.0170
7.58
445.86
1.3320
593.89
445.85
0.4040
180.12
445.83
0.8410
374.94
445.82
1.2290
547.91
445.81
1.6840
750.74
445.80
2.8010
1,248.69
445.79
0.0170
7.58
445.78
1.2000
534.94
445.77
0.8240
367.31
445.75
0.8410
374.88
445.74
0.0250
11.14
445.73
0.4950
220.64
445.72
0.8240
367.27
445.71
0.0170
7.58
445.68
1.3320
593.65
445.67
5.8520
2,608.06
445.66
16.7730
7,475.06
445.63
0.5120
228.16
445.62
0.8220
366.30
445.61
0.4490
200.08
445.60
1.7730
790.05
445.59
0.0170
7.58
445.58
0.4950
220.56
445.57
0.8240
367.15
445.56
0.0130
5.79
445.55
6.5030
2,897.41
445.54
16.7560
7,465.47
445.53
2.5170
1,121.40
445.52
6.8190
3,038.00
445.51
4.8980
2,182.11
445.50
16.3510
7,284.37
445.48
0.5410
241.00
445.47
0.1270
56.57
445.45
0.0190
8.46
445.44
0.0300
13.36
445.43
0.5120
228.06
445.42
4.8190
2,146.48
445.41
0.0460
20.49
445.40
17.2030
7,662.22
445.39
0.0170
7.57
445.38
0.5080
226.25
445.37
0.0460
20.49
445.36
0.0230
10.24
445.35
0.0230
10.24
445.34
0.5130
228.46
445.33
1.7060
759.73
445.32
0.1370
61.01
445.31
2.0860
928.92
445.30
10.2150
4,548.74
445.29
5.1560
2,295.92
445.28
17.2740
7,691.77
445.27
7.5760
3,373.37
445.26
19.9750
8,894.07
445.25
0.4350
193.68
445.24
0.0130
5.79
445.23
0.5180
230.63
445.22
0.0290
12.91
445.21
1.6330
727.03
445.20
5.4700
2,435.24
445.18
0.5160
229.71
445.17
7.1360
3,176.73
445.16
23.5310
10,475.06
445.14
0.0260
11.57
445.13
0.5950
264.85
445.12
0.1160
51.63
445.11
0.0230
10.24
445.09
1.4310
636.92
445.08
4.7950
2,134.16
445.07
0.0380
16.91
445.05
1.2660
563.43
445.04
8.3270
3,705.85
445.03
7.5270
3,349.74
445.02
23.5580
10,483.78
445.00
2,729.5530
1,214,651.09
444.99
0.0160
7.12
444.98
0.4950
220.27
444.97
0.0230
10.23
444.96
1.7560
781.35
444.95
0.1150
51.17
444.94
0.0220
9.79
444.93
27.8350
12,384.63
444.92
0.4190
186.42
444.91
0.0230
10.23
444.90
0.2120
94.32
444.88
1.4950
665.10
444.87
1.2040
535.62
444.84
0.0500
22.24
444.83
0.4950
220.19
444.81
4.1470
1,844.63
444.79
16.7560
7,452.90
444.78
2.8800
1,280.97
444.76
6.7750
3,013.25
444.74
8.6330
3,839.44
444.73
0.0560
24.90
444.72
0.1390
61.82
444.71
0.3150
140.08
444.69
1.4330
637.24
444.66
4.2710
1,899.14
444.65
0.0370
16.45
444.63
4.2850
1,905.24
444.62
0.0370
16.45
444.60
1.4920
663.34
444.57
0.7160
318.31
444.56
0.0170
7.56
444.55
22.9970
10,223.32
444.54
0.0130
5.78
444.53
4.4770
1,990.16
444.52
6.8670
3,052.52
444.51
1.5610
693.88
444.50
9.5190
4,231.20
444.48
0.0130
5.78
444.46
0.1110
49.34
444.45
0.0660
29.33
444.44
9.1650
4,073.29
444.43
0.0180
8.00
444.42
1.1380
505.75
444.41
4.2030
1,867.86
444.39
0.2480
110.21
444.35
1.2190
541.66
444.34
0.0540
23.99
444.33
1.4350
637.61
444.32
16.7560
7,445.03
444.29
0.0440
19.55
444.28
0.0300
13.33
444.25
188.7870
83,868.62
444.24
1.1570
513.99
444.23
0.2980
132.38
444.19
0.2420
107.49
444.18
0.0160
7.11
444.17
0.1000
44.42
444.15
1.1460
509.00
444.14
4.1690
1,851.62
444.12
0.0310
13.77
444.11
0.2480
110.14
444.09
19.6590
8,730.37
444.07
9.8170
4,359.44
444.05
0.5980
265.54
444.01
0.0230
10.21
444.00
0.9400
417.36
443.99
0.0190
8.44
443.98
6.7750
3,007.96
443.96
0.0230
10.21
443.95
0.0120
5.33
443.94
0.0230
10.21
443.93
0.1750
77.69
443.92
0.0290
12.87
443.90
0.0400
17.76
443.88
0.8870
393.72
443.86
21.1570
9,390.75
443.85
0.0230
10.21
443.84
4.2390
1,881.44
443.80
0.2190
97.19
443.78
0.3520
156.21
443.76
16.9010
7,499.99
443.75
0.0560
24.85
443.74
4.2270
1,875.69
443.73
4.1210
1,828.61
443.72
6.7420
2,991.56
443.71
11.5490
5,124.41
443.68
0.0170
7.54
443.65
0.4070
180.57
443.63
16.7560
7,433.46
443.61
2.2510
998.57
443.58
0.0900
39.92
443.56
0.3400
150.81
443.55
0.0160
7.10
443.52
0.0970
43.02
443.48
0.1310
58.10
443.47
4.1800
1,853.70
443.46
0.0170
7.54
443.44
6.7750
3,004.31
443.41
0.0880
39.02
443.40
29.0920
12,899.39
443.39
0.0150
6.65
443.38
0.0440
19.51
443.36
0.0120
5.32
443.33
4.6130
2,045.08
443.32
0.0860
38.13
443.31
36.9550
16,382.52
443.30
0.0370
16.40
443.28
0.0130
5.76
443.27
0.0720
31.92
443.26
9.8240
4,354.59
443.24
0.0170
7.54
443.19
4.4410
1,968.21
443.17
23.5310
10,428.23
443.16
3.7140
1,645.90
443.12
5.0000
2,215.60
443.09
0.1110
49.18
443.07
4.3600
1,931.79
443.05
0.0230
10.19
443.04
1.0130
448.80
443.02
0.0170
7.53
443.00
35.8330
15,874.02
442.99
2.5950
1,149.56
442.97
0.0120
5.32
442.96
0.2070
91.69
442.94
20.8300
9,226.44
442.92
0.0160
7.09
442.90
6.7750
3,000.65
442.88
0.0230
10.19
442.87
0.1620
71.74
442.86
4.3840
1,941.50
442.85
1.8210
806.43
442.83
4.1290
1,828.45
442.82
8.4550
3,744.04
442.81
0.0390
17.27
442.80
4.2120
1,865.07
442.79
0.0240
10.63
442.78
0.5730
253.71
442.76
0.2570
113.79
442.75
0.0240
10.63
442.73
4.1650
1,843.97
442.72
0.0290
12.84
442.71
16.7680
7,423.36
442.70
0.0130
5.76
442.69
0.5100
225.77
442.67
0.0230
10.18
442.63
6.7870
3,004.13
442.62
54.6390
24,184.31
442.61
19.5540
8,654.80
442.60
0.0130
5.75
442.58
0.0170
7.52
442.56
0.0130
5.75
442.52
0.2630
116.38
442.51
0.0450
19.91
442.50
1.8840
833.67
442.48
16.7560
7,414.19
442.45
0.2340
103.53
442.43
0.0120
5.31
442.42
0.7710
341.11
442.40
9.1760
4,059.46
442.39
0.0690
30.52
442.38
0.4520
199.96
442.37
3.0530
1,350.56
442.36
6.7920
3,004.51
442.33
0.3900
172.51
442.30
0.0150
6.63
442.25
16.7700
7,416.53
442.23
2.5000
1,105.58
442.19
0.0260
11.50
442.14
0.0170
7.52
442.10
0.0140
6.19
442.09
0.0120
5.31
442.05
0.0210
9.28
442.04
4.3900
1,940.56
442.03
54.9200
24,276.29
442.01
1.0000
442.01
442.00
12.2810
5,428.20
441.99
0.1080
47.73
441.98
0.2580
114.03
441.97
0.0120
5.30
441.96
4.3160
1,907.50
441.95
0.1410
62.31
441.94
0.0620
27.40
441.93
4.2770
1,890.13
441.92
0.0170
7.51
441.90
65.3690
28,886.56
441.88
0.4310
190.45
441.87
0.0520
22.98
441.86
0.0210
9.28
441.85
0.0130
5.74
441.81
0.0190
8.39
441.79
0.0180
7.95
441.77
0.1070
47.27
441.74
0.0120
5.30
441.73
0.0190
8.39
441.71
5.0510
2,231.08
441.70
0.0290
12.81
441.66
0.2180
96.28
441.63
1.1440
505.22
441.61
0.0160
7.07
441.58
0.0610
26.94
441.52
0.2500
110.38
441.51
1.5920
702.88
441.48
0.0170
7.51
441.44
0.1990
87.85
441.43
0.1530
67.54
441.37
0.1360
60.03
441.34
0.2610
115.19
441.33
1.1980
528.71
441.25
0.1160
51.19
441.23
0.0140
6.18
441.20
0.0120
5.29
441.17
0.0470
20.73
441.16
0.0160
7.06
441.13
0.0130
5.73
441.11
92.6600
40,873.25
441.10
0.0190
8.38
441.07
0.0300
13.23
441.00
1.4010
617.84
440.99
0.4530
199.77
440.97
0.0150
6.61
440.95
0.0310
13.67
440.90
0.1980
87.30
440.85
0.4510
198.82
440.84
0.0340
14.99
440.81
0.0200
8.82
440.78
14.9690
6,598.04
440.77
0.0120
5.29
440.76
0.0130
5.73
440.72
0.0310
13.66
440.66
0.1000
44.07
440.62
0.1600
70.50
440.58
0.3150
138.78
440.56
0.2490
109.70
440.55
0.0570
25.11
440.51
0.0380
16.74
440.41
0.0900
39.64
440.35
0.0490
21.58
440.34
0.3400
149.72
440.31
0.1910
84.10
440.21
0.0140
6.16
440.20
1.1350
499.63
440.19
0.0180
7.92
440.16
0.1100
48.42
440.13
0.0180
7.92
440.11
10.1280
4,457.43
440.09
0.0140
6.16
440.02
0.0360
15.84
440.00
2,786.3710
1,226,003.24
439.96
0.0260
11.44
439.88
0.0120
5.28
439.85
183.0520
80,515.42
439.82
0.0290
12.75
439.79
0.0400
17.59
439.70
0.2200
96.73
439.65
0.2560
112.55
439.60
0.0940
41.32
439.57
0.0180
7.91
439.53
0.0180
7.91
439.52
0.6600
290.08
439.48
0.0350
15.38
439.46
55.0310
24,183.92
439.44
0.2100
92.28
439.42
0.2620
115.13
439.34
0.1090
47.89
439.33
0.0330
14.50
439.30
0.1070
47.01
439.29
0.4720
207.34
439.26
0.0390
17.13
439.21
0.4710
206.87
439.20
0.0140
6.15
439.18
0.5230
229.69
439.16
0.1040
45.67
439.11
0.3740
164.23
439.10
0.3930
172.57
439.09
0.0210
9.22
439.04
0.1710
75.08
439.01
17.4220
7,648.43
439.00
0.0300
13.17
438.99
0.0670
29.41
438.95
0.0210
9.22
438.89
0.1010
44.33
438.83
0.0910
39.93
438.78
0.0160
7.02
438.74
0.2960
129.87
438.67
0.2340
102.65
438.62
0.0240
10.53
438.58
0.0150
6.58
438.57
0.1240
54.38
438.47
0.4560
199.94
438.46
0.0150
6.58
438.43
0.0170
7.45
438.41
0.0130
5.70
438.35
0.0220
9.64
438.33
0.0150
6.57
438.32
0.1100
48.22
438.29
0.0710
31.12
438.25
0.1240
54.34
438.23
1.7340
759.89
438.21
0.0250
10.96
438.20
0.0230
10.08
438.18
0.0330
14.46
438.12
1.1870
520.05
438.10
0.0140
6.13
438.08
0.0220
9.64
438.04
0.0450
19.71
438.03
0.0120
5.26
438.02
0.1990
87.17
438.01
74.9730
32,838.92
438.00
12.7700
5,593.26
437.98
0.0270
11.83
437.94
20.3030
8,891.50
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
0.0290
12.70
437.73
0.0330
14.45
437.72
0.0180
7.88
437.71
0.0440
19.26
437.70
0.0540
23.64
437.60
0.0310
13.57
437.50
0.3900
170.63
437.48
0.0220
9.62
437.46
0.0690
30.18
437.44
0.0220
9.62
437.43
0.0250
10.94
437.38
0.0190
8.31
437.36
0.0250
10.93
437.28
0.5000
218.64
437.25
0.0910
39.79
437.24
0.0350
15.30
437.16
0.0140
6.12
437.15
0.0180
7.87
437.14
0.0170
7.43
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
0.6130
267.88
436.97
0.1390
60.74
436.94
0.0210
9.18
436.88
8.5840
3,750.18
436.85
0.1070
46.74
436.80
0.0290
12.67
436.79
0.2540
110.94
436.75
0.1170
51.10
436.67
0.3030
132.31
436.66
0.6240
272.48
436.52
55.4020
24,184.08
436.50
0.0210
9.17
436.49
0.4350
189.87
436.48
166.1300
72,512.42
436.47
0.0660
28.81
436.42
1.1250
490.97
436.40
0.4740
206.85
436.38
0.4580
199.86
436.36
0.0220
9.60
436.35
0.1760
76.80
436.33
0.1750
76.36
436.30
0.1500
65.45
436.17
0.0260
11.34
436.16
0.0120
5.23
436.15
3.1000
1,352.07
436.13
0.0130
5.67
436.11
0.0140
6.11
436.10
0.1730
75.45
436.08
0.0190
8.29
436.07
0.1530
66.72
436.04
0.0120
5.23
436.00
2.7060
1,179.82
435.99
0.0380
16.57
435.94
0.0200
8.72
435.88
0.5700
248.45
435.87
0.0210
9.15
435.86
0.1340
58.41
435.76
0.0130
5.66
435.74
0.0120
5.23
435.73
0.0680
29.63
435.69
0.0910
39.65
435.68
0.1330
57.95
435.62
0.0200
8.71
435.61
0.0150
6.53
435.60
0.0850
37.03
435.59
0.0300
13.07
435.58
0.5270
229.55
435.51
2.0000
871.02
435.45
0.0120
5.23
435.38
0.0190
8.27
435.29
0.2480
107.95
435.28
0.0130
5.66
435.21
0.0780
33.95
435.18
0.0660
28.72
435.17
0.1630
70.93
435.13
0.0140
6.09
435.12
0.1890
82.24
435.09
0.0160
6.96
435.00
8.8280
3,840.18
434.90
0.2490
108.29
434.89
0.0450
19.57
434.88
0.0140
6.09
434.82
0.0250
10.87
434.75
0.0180
7.83
434.69
0.0130
5.65
434.64
0.1100
47.81
434.61
0.2140
93.01
434.59
0.0130
5.65
434.54
0.0190
8.26
434.50
0.0240
10.43
434.48
0.0310
13.47
434.45
3.8890
1,689.58
434.41
0.1070
46.48
434.37
0.0330
14.33
434.25
0.0310
13.46
434.23
0.0150
6.51
434.16
0.0860
37.34
434.14
0.0360
15.63
434.13
0.1370
59.48
434.11
0.0140
6.08
434.07
0.0490
21.27
434.04
0.1110
48.18
434.02
0.0160
6.94
434.00
9.7450
4,229.33
433.97
0.0460
19.96
Recent Trades
Price
Size
Time
446.3400
0.0130
14:17:28
446.2700
0.0140
14:17:29
446.2700
0.0310
14:17:29
446.2300
0.1330
14:17:29
446.2200
0.0130
14:17:29
446.1900
0.0120
14:17:29
446.1800
0.0130
14:17:29
446.1600
0.0130
14:17:29
446.1500
0.0170
14:17:29
446.1000
0.0130
14:17:29
446.1000
0.1180
14:17:29
446.0500
0.4950
14:17:29
446.0400
0.0130
14:17:29
446.0900
0.2640
14:17:29
446.0900
0.4950
14:17:29
446.0600
0.0390
14:17:29
446.0500
0.5540
14:17:29
446.0500
0.6480
14:17:29
446.0500
0.2670
14:17:29
446.0500
0.4950
14:17:29
446.0400
0.1910
14:17:29
446.0400
1.2410
14:17:29
446.0400
0.9980
14:17:29
446.0400
0.8880
14:17:29
446.0400
0.4000
14:17:29
446.0300
1.2400
14:17:29
446.0300
0.9980
14:17:29
446.0300
1.0220
14:17:29
446.0300
0.3700
14:17:29
446.0300
0.7850
14:17:29
445.9800
0.0130
14:17:29
445.9200
0.0130
14:17:29
445.8600
0.0130
14:17:29
445.8400
0.1910
14:17:30
445.8400
0.2090
14:17:30
445.8400
0.0210
14:17:30
445.8300
0.1320
14:17:30
445.8200
0.0190
14:17:30
445.8100
1.9780
14:17:30
445.8100
0.2650
14:17:30
445.8000
2.3380
14:17:30
445.8100
1.3450
14:17:30
445.8100
0.2890
14:17:30
445.8100
0.3450
14:17:30
445.8100
0.0430
14:17:30
445.8000
5.9920
14:17:30
445.8000
0.0130
14:17:30
445.7900
0.2600
14:17:30
445.8000
1.5470
14:17:30
445.8900
0.8050
14:17:30
445.9100
0.0170
14:17:30
445.9200
0.1660
14:17:30
445.9000
0.1600
14:17:30
445.9000
0.4470
14:17:30
445.9000
0.0340
14:17:30
445.9000
0.5960
14:17:31
445.9200
0.0200
14:17:31
445.9200
0.2400
14:17:31
445.9500
0.0170
14:17:31
445.9500
0.1010
14:17:31
445.9700
0.1330
14:17:32
445.9700
0.1140
14:17:32
445.9700
0.5580
14:17:32
445.9900
0.0170
14:17:32
446.0400
0.0130
14:17:32
446.0700
0.0130
14:17:32
446.1000
0.0130
14:17:32
446.1100
0.0170
14:17:32
446.1200
0.0130
14:17:32
446.1500
0.0140
14:17:34
446.1500
0.2000
14:17:34
446.1500
0.4590
14:17:34
446.1500
0.4950
14:17:34
446.1300
0.0120
14:17:34
446.1300
0.2000
14:17:34
446.1000
0.4950
14:17:34
446.1100
0.0580
14:17:34
446.1100
0.8510
14:17:34
446.1100
0.2650
14:17:34
446.1100
0.2140
14:17:34
446.1100
0.0330
14:17:34
446.1100
0.5450
14:17:34
446.1100
0.0310
14:17:34
446.1100
0.4070
14:17:34
446.1100
0.2600
14:17:34
446.1100
0.2170
14:17:34
446.1100
0.4050
14:17:34
446.1300
0.3020
14:17:34
446.1300
0.3900
14:17:34
446.1400
0.1490
14:17:34
446.1400
2.2000
14:17:34
446.1400
0.2600
14:17:34
446.1400
0.8960
14:17:34
446.1500
0.0170
14:17:34
446.1600
0.0130
14:17:34
446.1900
0.2020
14:17:34
446.2200
0.0130
14:17:34
446.2200
0.1840
14:17:34
446.2100
0.1740
14:17:35
446.2100
0.3280
14:17:35