Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1219
Open
0.11480000
Low
0.11390000
High
0.12460000
Vol
7,335,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
355.9100
103.21
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
262.7500
73.57
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
404.2200
112.29
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,680.9800
957.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
1,672.9700
419.92
0.25
13,033.2800
3,258.32
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
76.2500
18.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
105.0500
25.79
0.25
56.3500
13.81
0.25
2,938.2500
719.87
0.24
170.8300
41.82
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
2,606.4500
625.55
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
97.2700
22.16
0.23
56.8500
12.90
0.23
71.1300
16.13
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
33,256.6100
7,316.45
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,602.7800
1,003.41
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
63.3800
13.69
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
58.6100
12.48
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
90.0600
19.00
0.21
3,505.1500
736.08
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
71.1300
14.77
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
25,874.7500
5,304.32
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
40.0000
8.10
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
54,899.2200
10,979.84
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
1,849.2100
366.33
0.20
4,215.2000
834.61
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,282.1900
835.03
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
95.5700
18.16
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.19
3,735.5600
691.08
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
1,912.2000
344.20
0.18
77.2200
13.88
0.18
37.0300
6.63
0.18
28.0500
5.00
0.18
4,957.8100
881.99
0.18
77.4600
13.77
0.18
113.5700
20.06
0.18
114.2800
20.00
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
33.1100
5.69
0.17
95.3600
16.29
0.17
171.6100
29.17
0.17
96.1500
16.29
0.17
4,283.8200
719.68
0.17
97.0200
16.29
0.17
31.9600
5.35
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
71.5000
11.80
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,188.4300
851.42
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
4,126.5500
660.25
0.16
423.4500
67.67
0.16
102.3100
16.29
0.16
1,946.8400
309.55
0.16
1,072.7800
170.14
0.16
6,435.4300
1,016.80
0.16
65.2500
10.30
0.16
103.2300
16.28
0.16
87.6100
13.77
0.16
118.6800
18.59
0.16
594.8200
93.09
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
950.9300
147.39
0.15
100.0000
15.44
0.15
100.0000
15.41
0.15
254.0200
39.12
0.15
33.0000
5.07
0.15
101.1300
15.53
0.15
1,997.3400
306.39
0.15
63.5700
9.75
0.15
155.1100
23.76
0.15
376.6300
57.62
0.15
102.0200
15.54
0.15
66.2000
10.02
0.15
152.9000
23.09
0.15
3,743.1800
561.48
0.15
219.5400
32.91
0.15
169.7400
25.39
0.15
500.0000
74.30
0.15
104.8000
15.53
0.15
473.1900
70.08
0.15
4,091.6500
601.47
0.15
105.7400
15.53
0.15
65.4900
9.61
0.15
63.5700
9.32
0.15
473.1900
69.23
0.15
1,500.0000
219.30
0.15
58.6100
8.56
0.15
106.6100
15.53
0.15
65.6000
9.52
0.14
45.3700
6.57
0.14
473.1900
68.38
0.14
107.5800
15.53
0.14
100.0000
14.36
0.14
65.7200
9.42
0.14
63.5700
9.11
0.14
108.5700
15.54
0.14
473.1900
67.52
0.14
155.9600
22.15
0.14
109.5000
15.54
0.14
65.8500
9.33
0.14
1,015.9500
143.25
0.14
515.4700
72.63
0.14
110.5100
15.54
0.14
65.9400
9.24
0.14
2,592.5500
362.96
0.14
777.4300
108.45
0.14
111.4800
15.54
0.14
473.1900
65.87
0.14
40.4700
5.63
0.14
158.8100
21.98
0.14
173.7700
24.00
0.14
473.1900
65.06
0.14
84.4000
11.59
0.14
272.3300
37.28
0.14
63.5700
8.68
0.14
973.8700
132.84
0.14
473.1900
64.26
0.14
114.4700
15.53
0.14
979.2900
132.79
0.14
945.3000
127.90
0.13
986.3600
132.86
0.13
739.1200
99.41
0.13
57.4800
7.72
0.13
473.1900
63.45
0.13
1,625.3100
217.63
0.13
159.0700
21.28
0.13
116.4700
15.54
0.13
63.5700
8.47
0.13
359.4000
47.80
0.13
994.5400
131.78
0.13
565.9100
74.93
0.13
66.4400
8.79
0.13
117.5300
15.54
0.13
2,502.2500
330.30
0.13
5,094.4900
671.45
0.13
83.5600
10.98
0.13
1,873.2200
245.39
0.13
807.7900
105.74
0.13
944.5700
123.55
0.13
63.5700
8.26
0.13
119.6400
15.53
0.13
159.3100
20.61
0.13
473.1900
61.14
0.13
43.3800
5.60
0.13
120.6600
15.53
0.13
141.9200
18.22
0.13
574.9800
73.60
0.13
41.0500
5.25
0.13
1,530.4800
195.44
0.13
514.3400
65.63
0.13
121.8200
15.53
0.13
82.5000
10.50
0.13
508.8500
64.62
0.13
1,943.4600
246.24
0.13
223.0100
28.23
0.13
1,199.3100
151.59
0.13
4,278.1300
539.90
0.13
576.8500
72.68
0.13
7,584.4600
954.13
0.13
10,637.3400
1,337.11
0.13
11,627.7400
1,460.44
0.13
44.6200
5.60
0.13
1,050.2400
131.70
0.13
1,980.4900
248.16
0.13
1,060.2200
132.74
0.13
967.5000
121.03
0.13
2,196.1000
274.51
0.12
967.5000
120.84
0.12
40.0700
5.00
0.12
3,440.6900
428.37
0.12
2,180.1300
271.21
0.12
967.5000
120.26
0.12
3,402.8300
422.63
0.12
967.5000
120.07
0.12
83,232.6200
10,320.84
0.12
3,277.7400
406.11
0.12
2,223.6800
275.29
0.12
3,277.7400
405.46
0.12
14,136.2100
1,745.82
0.12
1,197.3300
147.75
0.12
3,277.7400
404.15
0.12
1,093.6100
134.73
0.12
27,927.2800
3,437.85
0.12
6,196.7400
762.20
0.12
3,750.9300
460.99
0.12
7,363.5600
904.25
0.12
11,440.7200
1,403.78
0.12
7,374.0700
904.06
0.12
14,351.4400
1,758.05
0.12
23,673.8500
2,897.68
0.12
16,582.9300
2,028.09
0.12
12,938.8800
1,581.13
0.12
10,679.8500
1,304.01
0.12
6,325.9900
771.77
0.12
592.4200
72.22
0.12
0.12
9,419.0300
1,147.24
0.12
14,720.8500
1,791.53
0.12
23,299.0100
2,833.16
0.12
16,798.5800
2,041.03
0.12
30,033.4000
3,646.05
0.12
15,530.7500
1,883.88
0.12
11,947.2300
1,448.00
0.12
18,195.5100
2,203.48
0.12
9,689.5700
1,172.44
0.12
4,316.0400
521.81
0.12
27,927.2800
3,373.62
0.12
3,914.9000
472.53
0.12
2,907.2000
350.61
0.12
1,853.0100
223.29
0.12
22,704.8400
2,733.66
0.12
3,304.6000
397.21
0.12
4,662.0800
559.92
0.12
2,225.6000
267.07
0.12
1,440.6900
172.74
0.12
3,411.4900
408.70
0.12
83,530.5700
9,998.61
0.12
2,149.2100
257.05
0.12
3,413.4800
407.91
0.12
3,494.0100
417.18
0.12
2,655.2800
316.77
0.12
967.5000
114.94
0.12
1,097.1500
130.23
0.12
967.5000
114.75
0.12
473.1900
56.07
0.12
1,060.2200
125.53
0.12
967.5000
114.36
0.12
1,018.3000
120.26
0.12
967.5000
114.17
0.12
131.5900
15.50
0.12
44.6100
5.25
0.12
130.8600
15.39
0.12
42.5900
5.00
0.12
92.7200
10.86
0.12
1,440.6900
168.56
0.12
44.9200
5.25
0.12
44.9500
5.25
0.12
2,085.7600
243.20
0.12
42.9600
5.00
0.12
92.7200
10.74
0.12
105.8800
12.25
0.12
460.6000
53.25
0.12
516.4900
59.65
0.12
43.4100
5.00
0.12
3,892.3600
447.62
0.11
92.7200
10.62
0.11
473.1900
53.99
0.11
1,114.0000
126.44
0.11
1,070.6100
121.30
0.11
92.7200
10.50
0.11
55.0000
6.22
0.11
58.6100
6.62
0.11
473.1900
53.33
0.11
265.8900
29.86
0.11
80.0000
8.97
0.11
1,432.0000
160.38
0.11
384.6100
43.00
0.11
473.1900
52.67
0.11
2,991.1800
332.32
0.11
2,364.4800
262.46
0.11
98.8500
10.93
0.11
50.0000
5.53
0.11
135.8700
15.00
0.11
246.3200
27.12
0.11
6,832.9200
751.62
0.11
1,865.5000
205.02
0.11
207.2700
22.57
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
99.3700
10.72
0.11
77.5900
8.36
0.11
4,962.3000
529.97
0.11
94,320.9800
10,016.89
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
288.4600
30.00
0.10
1,601.5500
165.60
0.10
968.0500
100.00
0.10
100.0000
10.31
0.10
48.6400
5.01
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
81.2300
8.16
0.10
3,004.3000
301.03
0.10
1,251.1100
125.24
0.10
96,028.6300
9,602.86
0.10
1,500.0000
147.00
0.10
102.2400
10.00
0.10
800.0000
76.80
0.10
60.0000
5.74
0.10
258.8900
24.62
0.10
2,200.0500
209.00
0.09
2,132.1900
198.72
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
9,876.6400
888.90
0.09
10,000.0000
893.00
0.09
1,123.5900
100.00
0.09
1,414.0100
125.00
0.09
114.2800
10.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,076.5700
176.51
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
3,692.7900
295.42
0.08
2,999.5500
238.46
0.08
89.8000
7.12
0.08
9,377.7500
740.84
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
500.0000
37.55
0.08
3,266.6600
245.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
600.0000
42.06
0.07
4,061.3300
284.29
0.07
1,304.3400
90.00
0.07
200.0000
13.50
0.07
5,988.7500
395.26
0.07
600.0000
39.06
0.07
10,100.0000
656.50
0.06
79.3600
5.02
0.06
4,668.1400
286.16
0.06
85.0000
5.18
0.06
700.0000
42.07
0.06
311.5500
18.69
0.06
38,890.6300
2,298.44
0.06
86.8100
5.00
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1216
137.0700
11:50:00
0.1216
261.9300
11:50:00
0.1216
544.0400
11:50:00
0.1217
180.0000
11:52:09
0.1216
224.0000
11:52:14
0.1216
224.0000
11:52:14
0.1216
224.0000
11:52:14
0.1216
151.1900
11:52:14
0.1215
47.0100
11:52:14
0.1215
25.8000
11:52:14
0.1215
224.0000
11:52:14
0.1216
309.9600
11:53:00
0.1216
121.0000
11:53:47
0.1216
121.0000
11:53:47
0.1216
121.0000
11:53:47
0.1216
121.0000
11:53:47
0.1216
171.0000
11:53:47
0.1216
375.8300
11:54:55
0.1216
226.7300
11:54:55
0.1216
404.3700
11:55:00
0.1215
1,197.0000
11:55:43
0.1215
2,443.0000
11:55:43
0.1215
2,443.0000
11:55:43
0.1215
1,197.0000
11:55:43
0.1215
1,377.0000
11:55:43
0.1215
93.2000
11:55:43
0.1214
438.0000
11:56:00
0.1213
809.0000
11:56:00
0.1214
396.6800
11:56:00
0.1214
1,125.0000
11:56:00
0.1214
1,125.0000
11:56:00
0.1214
1,125.0000
11:56:00
0.1214
1,125.0000
11:56:00
0.1214
2,978.3200
11:56:00
0.1214
1,125.0000
11:56:00
0.1216
967.5000
11:56:01
0.1216
2,049.9500
11:56:01
0.1216
206.9300
11:56:01
0.1215
670.0700
11:56:02
0.1215
121.9300
11:56:02
0.1215
898.5700
11:56:02
0.1215
55.3300
11:56:27
0.1215
150.6700
11:56:27
0.1215
387.0700
11:56:27
0.1215
524.4900
11:56:36
0.1215
157.0800
11:56:36
0.1215
259.0000
11:56:36
0.1215
967.5000
11:56:50
0.1215
321.2700
11:57:00
0.1216
207.0000
11:57:01
0.1217
626.7400
11:58:52
0.1217
48.9200
11:58:52
0.1219
42.0000
11:59:58
0.1219
881.0000
11:59:58
0.1219
44.5000
11:59:58
0.1218
0.5000
11:59:58
0.1219
501.9600
11:59:58
0.1219
68.4900
11:59:58
0.1219
200.0600
11:59:58
0.1219
93.2500
11:59:58
0.1218
822.0400
12:00:01
0.1217
121.0000
12:00:01
0.1217
121.0000
12:00:01
0.1217
121.0000
12:00:01
0.1217
121.0000
12:00:01
0.1217
37.8200
12:00:01
0.1217
83.1800
12:00:01
0.1217
176.8200
12:00:01
0.1217
130.9000
12:00:01
0.1217
1,925.8100
12:00:01
0.1216
967.5000
12:00:01
0.1216
145.5000
12:00:01
0.1216
280.0000
12:00:01
0.1216
1,163.0000
12:00:01
0.1216
721.7400
12:00:01
0.1216
391.2600
12:00:01
0.1216
6,397.6400
12:00:01
0.1216
82.1300
12:00:01
0.1216
130.1500
12:00:05
0.1216
403.4600
12:00:05
0.1217
664.6300
12:00:07
0.1218
410.5000
12:00:20
0.1217
343.7500
12:02:00
0.1216
44.4000
12:02:21
0.1216
180.0000
12:02:30
0.1217
459.2600
12:04:00
0.1219
153.8100
12:05:11
0.1219
123.2800
12:05:11
0.1219
180.0000
12:05:22
0.1218
410.7300
12:07:00
0.1219
105.0000
12:07:09
0.1218
52.7100
12:08:20
0.1219
967.5000
12:09:06
0.1220
967.5000
12:09:06
0.1220
2,164.1500
12:09:06
0.1218
267.7600
12:12:42
0.1219
70.1200
12:12:43
0.1219
54.6600
12:12:58
0.1219
42.5700
12:13:08
0.1219
207.7300
12:13:19