English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0190
Open
0.01998000
Low
0.01855000
High
0.02052000
Vol
28,720,051
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
1,377.5000
160.62
0.12
1,409.2000
163.61
0.12
477.5000
55.29
0.12
92.1000
10.64
0.12
1,621.0000
186.42
0.11
50.3000
5.76
0.11
69.8000
7.97
0.11
3,329.9000
379.61
0.11
46.0000
5.24
0.11
1,377.5000
156.07
0.11
320.5000
36.22
0.11
50.3000
5.67
0.11
500.0000
56.30
0.11
44.5000
5.01
0.11
102,999.6000
11,546.26
0.11
179.6000
20.06
0.11
1,377.5000
153.73
0.11
22,391.9000
2,496.70
0.11
50.3000
5.59
0.11
452.8000
50.26
0.11
5,805.1000
638.56
0.11
320.5000
35.22
0.11
48.2000
5.29
0.11
50.3000
5.51
0.11
69.8000
7.63
0.11
1,392.1000
152.02
0.11
96.3000
10.50
0.11
84.0000
9.11
0.11
6,931.0000
749.24
0.11
11,720.7000
1,265.84
0.11
193.6000
20.89
0.11
46.6000
5.01
0.11
1,196.0000
128.21
0.11
1,511.7000
161.75
0.11
1,303.0000
139.29
0.11
50.3000
5.34
0.11
7,641.7000
810.02
0.11
63.9000
6.75
0.11
114.1000
11.99
0.11
427.1000
44.85
0.10
953.2000
99.99
0.10
50.3000
5.27
0.10
69.8000
7.29
0.10
1,690.7000
176.00
0.10
303.6000
31.57
0.10
320.5000
33.27
0.10
50.3000
5.19
0.10
1,922.0000
197.97
0.10
109.6000
11.24
0.10
1,029.1000
105.48
0.10
1,536.0000
156.98
0.10
24,781.6000
2,527.72
0.10
296.5000
30.15
0.10
1,625.8000
164.37
0.10
103.9000
10.49
0.10
624.3000
62.87
0.10
63.9000
6.40
0.10
95,446.4000
9,544.64
0.10
13,406.7000
1,339.33
0.10
69.8000
6.95
0.10
60.4000
6.00
0.10
2,270.0000
224.73
0.10
400.0000
39.56
0.10
213.7000
21.09
0.10
1,436.0000
141.45
0.10
1,518.1000
149.08
0.10
6,368.0000
624.06
0.10
1,386.9000
135.78
0.10
500.0000
48.90
0.10
320.5000
31.28
0.10
12,246.5000
1,187.91
0.10
210.2000
20.35
0.10
27,365.5000
2,638.03
0.10
3,969.6000
382.27
0.10
2,357.2000
226.29
0.10
1,331.3000
127.54
0.10
19,400.3000
1,854.67
0.10
619.7000
59.18
0.10
864.7000
82.15
0.09
63.9000
6.06
0.09
1,781.2000
168.68
0.09
390.3000
36.92
0.09
7,127.2000
669.96
0.09
454.0000
42.63
0.09
766.5000
71.67
0.09
4,701.3000
438.63
0.09
112.9000
10.50
0.09
578.9000
53.55
0.09
54.2000
5.01
0.09
60.0000
5.53
0.09
394.9000
36.33
0.09
271.4000
24.94
0.09
320.5000
29.33
0.09
1,277.3000
116.75
0.09
115.3000
10.49
0.09
170.2000
15.42
0.09
1,108.6000
100.11
0.09
477.5000
43.02
0.09
9,592.9000
863.36
0.09
63.9000
5.74
0.09
69.8000
6.26
0.09
92.1000
8.25
0.09
2,000.0000
179.00
0.09
1,118.5000
99.99
0.09
185.3000
16.49
0.09
563.1000
50.06
0.09
330.0000
29.30
0.09
2,582.9000
228.33
0.09
744.4000
65.51
0.09
1,775.1000
154.79
0.09
641.3000
55.79
0.09
243.9000
20.98
0.09
510.0000
43.61
0.09
58.7000
5.00
0.09
5,417.1000
460.45
0.08
69.8000
5.92
0.08
712.8000
59.88
0.08
89.5000
7.49
0.08
129.4000
10.82
0.08
609.4000
50.58
0.08
2,714.5000
223.67
0.08
128.0000
10.50
0.08
129.6000
10.50
0.08
529.7000
42.85
0.08
1,806.1000
145.39
0.08
91,866.1000
7,349.29
0.08
400.0000
31.76
0.08
603.1000
47.64
0.08
400.4000
31.51
0.08
509.0000
40.01
0.08
861.1000
67.17
0.08
856.5000
66.21
0.08
2,036.1000
156.98
0.08
10,499.2000
808.44
0.08
138.1000
10.50
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
69.3000
5.21
0.08
4,542.5000
340.69
0.07
141.8000
10.49
0.07
143.8000
10.50
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,808.2000
767.38
0.07
137.0000
9.66
0.07
2,426.4000
169.85
0.07
1,614.0000
111.37
0.07
2,916.2000
200.93
0.07
16,081.6000
1,093.55
0.07
11,574.3000
775.48
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
705.5000
45.86
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,629.1000
597.00
0.06
212.1000
13.13
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
31,214.2000
1,872.85
0.06
10,000.0000
599.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
22,705.5000
1,339.62
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
181.0000
10.50
0.06
87.0000
5.03
0.06
206.4000
11.87
0.06
98.5000
5.62
0.06
4,482.7000
255.51
0.06
1,150.9000
65.14
0.06
937.0000
52.47
0.06
19,649.1000
1,096.42
0.06
12,550.2000
696.54
0.06
4,855.1000
267.03
0.05
274.3000
15.00
0.05
2,359.7000
128.60
0.05
499.5000
27.12
0.05
19,016.2000
1,026.87
0.05
3,206.7000
172.84
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
380.9000
20.00
0.05
65,128.3000
3,386.67
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
197.4000
10.00
0.05
112.6000
5.64
0.05
16,458.1000
822.91
0.05
100,529.0000
5,006.34
0.05
3,854.9000
191.59
0.05
809.7000
40.16
0.05
11,066.1000
545.56
0.05
418.2000
20.49
0.05
200.0000
9.78
0.05
458.3000
22.37
0.05
173.6000
8.38
0.05
31,768.4000
1,524.88
0.05
211.5000
10.00
0.05
1,564.5000
73.84
0.05
331.9000
15.60
0.05
213.6000
10.00
0.05
173.6000
8.09
0.05
110.0000
5.12
0.05
2,977.2000
138.26
0.05
1,197.7000
55.57
0.05
148.2000
6.86
0.05
45,494.7000
2,092.76
0.05
41,144.7000
1,876.20
0.05
1,390.0000
62.69
0.05
1,293.0000
58.19
0.04
760.1000
33.90
0.04
5,056.4000
225.21
0.04
385.7000
17.13
0.04
514.6000
22.64
0.04
114.2000
5.00
0.04
5,667.2000
246.07
0.04
173.6000
7.52
0.04
244.1000
10.50
0.04
118.9000
5.04
0.04
33,714.9000
1,426.14
0.04
1,000.0000
42.28
0.04
1,119.7000
47.25
0.04
4,801.9000
202.26
0.04
187.5000
7.89
0.04
16,317.1000
685.32
0.04
173.6000
7.22
0.04
1,749.3000
72.14
0.04
527,683.8000
21,635.04
0.04
5,579.5000
228.42
0.04
1,833.5000
74.26
0.04
628.4000
25.39
0.04
259,144.6000
10,365.78
0.04
186,460.1000
7,456.54
0.04
2,936.0000
117.38
0.04
5,339.4000
213.04
0.04
30,000.6000
1,188.02
0.04
30,000.0000
1,185.00
0.04
5,588.5000
219.63
0.04
139,664.0000
5,446.90
0.04
10,378.4000
403.72
0.04
192.9000
7.48
0.04
193.5000
7.49
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
1,246.1000
47.85
0.04
4,784.5000
183.25
0.04
263.3000
10.03
0.04
152,223.9000
5,784.51
0.04
200.5000
7.58
0.04
133.0000
5.02
0.04
56,474.3000
2,129.08
0.04
783.8000
29.39
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
253,786.3000
9,440.85
0.04
89,331.0000
3,305.25
0.04
8,520.9000
314.17
0.04
35,756.0000
1,315.82
0.04
841.0000
30.94
0.04
3,584.6000
131.55
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
1,500.0000
54.60
0.04
580.6000
20.96
0.04
39,085.6000
1,407.08
0.04
1,444.3000
51.42
0.04
954.0000
33.87
0.04
413.0000
14.63
0.04
222.0000
7.84
0.04
339.0000
11.97
0.04
5,057.5000
178.07
0.04
88,262.0000
3,089.17
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
1,792.5000
62.02
0.03
954.0000
32.91
0.03
36,096.2000
1,230.88
0.03
23,046.5000
783.58
0.03
3,501.1000
117.99
0.03
21,553.6000
717.73
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
56,454.8000
1,863.01
0.03
304.4000
9.98
0.03
1,446.9000
47.17
0.03
570.0000
18.54
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
1,512.1000
48.67
0.03
645.8000
20.70
0.03
13,345.7000
427.06
0.03
4,829.7000
154.07
0.03
320.1000
10.18
0.03
544.3000
17.20
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
482.5000
15.05
0.03
85,798.1000
2,659.74
0.03
409.0000
12.60
0.03
224.2000
6.84
0.03
594,046.8000
17,821.40
0.03
630.3000
18.90
0.03
4,281.2000
128.14
0.03
2,694.9000
80.58
0.03
500.0000
14.75
0.03
4,859.9000
142.88
0.03
9,835.2000
288.17
0.03
1,000.0000
29.28
0.03
686.1000
20.00
0.03
109,283.0000
3,169.21
0.03
3,550.2000
102.88
0.03
2,276.7000
65.80
0.03
1,821.2000
52.45
0.03
2,000.0000
57.56
0.03
1,088.5000
31.28
0.03
509.5000
14.63
0.03
31,742.1000
911.00
0.03
3,930.8000
112.42
0.03
350.9000
10.00
0.03
1,764.3000
50.00
0.03
31,741.2000
898.28
0.03
2,405.4000
67.83
0.03
341.5000
9.62
0.03
35,411.5000
995.06
0.03
568.2000
15.94
0.03
103,718.4000
2,904.12
0.03
19,815.6000
554.64
0.03
186.8000
5.23
0.03
1,822.4000
50.68
0.03
190.0000
5.28
0.03
518.1000
14.25
0.03
3,639.0000
100.00
0.03
28,096.1000
766.18
0.03
30,291.1000
823.92
0.03
44,410.4000
1,199.08
0.03
2,354.2000
63.28
0.03
7,781.0000
209.00
0.03
285.7000
7.66
0.03
11,988.0000
319.24
0.03
9,308.4000
246.95
0.03
423.2000
11.21
0.03
300.0000
7.89
0.03
250.0000
6.51
0.03
95,628.2000
2,486.33
0.03
1,923.8000
50.00
0.03
1,171.8000
30.42
0.03
571.5000
14.81
0.03
1,000.0000
25.88
0.03
695.2000
17.95
0.03
34,331.7000
885.76
0.03
2,142.6000
55.17
0.03
1,650.0000
42.24
0.03
2,911.4000
74.33
0.03
6,115.0000
155.93
0.03
622.2000
15.86
0.03
1,405.8000
35.75
0.03
2,579.4000
65.57
0.03
2,117.6000
53.70
0.03
217.0000
5.50
0.03
1,976.2000
50.00
0.03
11,530.9000
291.16
0.03
25,329.5000
638.30
0.03
537.0000
13.48
0.03
2,589.6000
65.00
0.03
1,992.8000
50.00
0.03
1,218.1000
30.53
0.03
257,349.5000
6,433.74
0.02
30,718.6000
767.66
0.02
5,613.1000
140.16
0.02
1,514.4000
37.80
0.02
4,826.0000
120.36
0.02
91,699.4000
2,284.23
0.02
1,597.4000
39.76
0.02
252.0000
6.26
0.02
280.0000
6.94
0.02
695.9000
17.17
0.02
16,565.8000
407.02
0.02
568.2000
13.95
0.02
5,502.7000
135.09
0.02
4,231.8000
103.68
0.02
3,438.1000
84.16
0.02
279.0000
6.77
0.02
431.8000
10.44
0.02
2,193.2000
52.86
0.02
375.0000
9.02
0.02
36,926.6000
886.24
0.02
419.0000
10.03
0.02
1,646.0000
39.22
0.02
566.1000
13.44
0.02
2,124.6000
50.31
0.02
1,709.3000
40.34
0.02
15,576.1000
366.04
0.02
1,000.0000
23.40
0.02
6,000.0000
139.50
0.02
7,323.9000
169.69
0.02
1,997.4000
46.24
0.02
106,631.8000
2,452.53
0.02
5,313.5000
122.10
0.02
1,559.5000
35.68
0.02
1,679.0000
38.25
0.02
4,668.3000
106.25
0.02
647.8000
14.72
0.02
29,705.7000
668.38
0.02
2,307.7000
51.69
0.02
1,166.9000
26.02
0.02
560.0000
12.48
0.02
538.4000
11.96
0.02
399.7000
8.87
0.02
625.0000
13.78
0.02
39,625.4000
871.76
0.02
3,504.8000
76.90
0.02
1,010.8000
22.12
0.02
308.7000
6.74
0.02
419.0000
9.14
0.02
2,848.9000
61.82
0.02
1,026.6000
22.17
0.02
4,196.1000
90.22
0.02
14,285.0000
306.84
0.02
784.9000
16.84
0.02
1,046.7000
22.25
0.02
8,888.4000
186.66
0.02
1,255.3000
26.24
0.02
1,255.3000
26.11
0.02
419.0000
8.70
0.02
1,255.3000
25.98
0.02
45,908.7000
947.10
0.02
1,255.3000
25.86
0.02
10,829.1000
222.00
0.02
1,537.8000
31.51
0.02
26,363.8000
537.82
0.02
14,846.8000
302.43
0.02
1,255.3000
25.48
0.02
49,255.3000
994.96
0.02
1,255.3000
25.23
0.02
77,376.3000
1,551.39
0.02
4,962.9000
99.26
0.02
27,055.8000
538.41
0.02
500.0000
9.95
0.02
63,244.0000
1,253.50
0.02
94,106.4000
1,863.31
0.02
253.1000
5.00
0.02
101,459.0000
2,003.82
0.02
32,088.8000
633.11
0.02
4,110.5000
80.98
0.02
16,316.1000
321.10
0.02
254.6000
5.00
0.02
5,850.0000
114.84
0.02
7,360.5000
144.27
0.02
34,692.7000
679.63
0.02
7,959.6000
155.21
0.02
5,850.0000
113.78
0.02
7,105.3000
137.84
0.02
691,410.0000
13,406.44
0.02
5,850.0000
113.37
0.02
2,254.6000
43.67
0.02
5,850.0000
113.26
0.02
7,105.3000
137.13
0.02
10,558.4000
203.67
0.02
5,850.0000
112.67
0.02
19,271.1000
370.97
0.02
5,850.0000
112.55
0.02
21,444.0000
411.94
0.02
402,893.2000
7,735.55
0.02
39,739.0000
762.59
0.02
23,569.3000
452.06
0.02
7,722.6000
147.97
0.02
40,594.0000
776.97
0.02
5,850.0000
111.91
0.02
11,096.5000
212.05
0.02
14,612.4000
279.10
0.02
11,107.6000
212.04
0.02
12,090.4000
230.68
0.02
11,110.3000
211.87
0.02
11,100.7000
211.58
0.02
5,253.4000
100.08
0.02
15,786.7000
300.58
0.02
6,191.6000
117.83
0.02
0.02
96,712.6000
1,837.54
0.02
25,456.8000
483.17
0.02
6,320.9000
119.91
0.02
12,546.7000
237.89
0.02
17,120.4000
324.43
0.02
13,893.5000
263.14
0.02
32,244.4000
610.39
0.02
12,982.1000
245.62
0.02
84,313.5000
1,594.37
0.02
36,936.7000
698.10
0.02
15,481.0000
292.44
0.02
11,109.0000
209.74
0.02
61,623.9000
1,162.84
0.02
5,850.0000
110.33
0.02
21,568.3000
406.56
0.02
35,982.4000
677.91
0.02
5,850.0000
110.16
0.02
303,249.4000
5,707.15
0.02
11,904.6000
223.93
0.02
13,245.1000
249.01
0.02
5,850.0000
109.86
0.02
6,036.2000
113.30
0.02
5,850.0000
109.75
0.02
18,269.8000
342.56
0.02
22,591.7000
423.37
0.02
5,850.0000
109.45
0.02
14,046.1000
262.66
0.02
5,850.0000
109.34
0.02
6,231.3000
116.40
0.02
5,850.0000
109.16
0.02
586,033.1000
10,929.52
0.02
5,850.0000
108.87
0.02
7,105.3000
132.16
0.02
5,850.0000
108.28
0.02
7,105.3000
131.45
0.02
271.2000
5.00
0.02
271.3000
5.00
0.02
5,850.0000
107.76
0.02
7,045.1000
129.70
0.02
53,956.3000
992.80
0.02
8,645.1000
158.90
0.02
2,188.3000
40.05
0.02
1,197.3000
21.87
0.02
1,255.3000
22.85
0.02
440.7000
7.99
0.02
1,807.7000
32.72
0.02
1,921.2000
34.60
0.02
8,171.9000
147.09
0.02
1,738.1000
31.25
0.02
219,556.3000
3,930.06
0.02
45,300.0000
809.96
0.02
40,040.0000
713.91
0.02
1,255.3000
22.34
0.02
295.8000
5.25
0.02
1,255.3000
22.22
0.02
1,255.3000
22.09
0.02
419.0000
7.37
0.02
568.2000
9.98
0.02
2,557.3000
44.80
0.02
1,255.3000
21.97
0.02
1,255.3000
21.84
0.02
1,255.3000
21.72
0.02
1,255.3000
21.59
0.02
1,255.3000
21.47
0.02
409,935.9000
6,968.91
0.02
40,512.6000
685.88
0.02
295.7000
5.00
0.02
2,005.9000
33.90
0.02
708.9000
11.90
0.02
500.0000
8.35
0.02
419.0000
6.92
0.02
1,817.0000
30.00
0.02
7,586.2000
125.17
0.02
758.4000
12.32
0.02
12,414.6000
200.00
0.02
13,968.3000
223.49
0.02
4,795.7000
76.25
0.02
697.6000
11.08
0.02
8,502.7000
134.17
0.02
1,883.0000
29.49
0.02
419.0000
6.48
0.02
495.1000
7.58
0.02
786.0000
11.90
0.02
5,880.2000
88.91
0.02
363.3000
5.45
0.02
39,020.1000
585.30
0.01
500.0000
7.45
0.01
23,985.5000
350.19
0.01
50,050.0000
729.23
0.01
1,822.0000
26.51
0.01
419.0000
6.03
0.01
500.0000
7.15
0.01
568.2000
7.99
0.01
4,013.2000
56.18
0.01
5,000.0000
69.80
0.01
38,734.5000
538.41
0.01
397.7000
5.51
0.01
2,364.7000
32.51
0.01
398.9000
5.44
0.01
220,000.0000
2,992.00
0.01
406.6000
5.50
0.01
182,220.0000
2,459.97
0.01
750.1000
10.00
0.01
416.0000
5.50
0.01
1,300.0000
17.17
0.01
383.1000
5.00
0.01
8,395.4000
109.31
0.01
158,462.9000
2,060.02
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
894.4000
11.36
0.01
430.7000
5.44
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
400.0000
5.00
0.01
5,357.6000
66.81
0.01
1,214.5000
15.00
0.01
8,333.3000
100.00
0.01
950.0000
11.35
0.01
500.0000
5.85
0.01
4,310.3000
50.00
0.01
888.8000
10.00
0.01
955.0000
10.51
0.01
642.8000
6.98
0.01
568.2000
6.00
0.01
19,782.3000
200.00
0.01
500.0000
5.00
0.01
537.0000
5.05
0.01
18,336.6000
165.03
0.01
571.9000
5.05
0.01
1,975.3000
17.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
26,250.0000
210.00
0.01
1,333.3000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
30,000.0000
150.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0192
1,260.0000
14:42:53
0.0192
2,135.2000
14:43:40
0.0192
5,219.2000
14:43:40
0.0192
9,179.4000
14:43:40
0.0192
2,616.2000
14:43:40
0.0192
792.8000
14:43:40
0.0191
2,487.9000
14:46:00
0.0191
2,732.6000
14:47:00
0.0191
1,260.0000
14:47:54
0.0191
630.0000
14:47:54
0.0191
3,334.6000
14:47:54
0.0191
29,040.4000
14:47:54
0.0191
5,223.2000
14:47:54
0.0191
1,710.7000
14:47:54
0.0191
856.3000
14:47:54
0.0191
5,224.6000
14:47:54
0.0191
856.3000
14:47:54
0.0191
13,158.1000
14:48:00
0.0191
5,226.0000
14:48:23
0.0191
5,224.6000
14:48:23
0.0191
9,102.0000
14:48:23
0.0191
5,223.2000
14:48:23
0.0191
5,223.2000
14:48:50
0.0191
5,224.6000
14:48:50
0.0191
9,116.5000
14:48:50
0.0191
44,080.6000
14:49:00
0.0191
5,235.6000
14:49:32
0.0191
5,223.2000
14:49:32
0.0191
360.9000
14:49:56
0.0190
356.0000
14:49:56
0.0190
2,281.1000
14:50:00
0.0191
7,926.0000
14:50:11
0.0191
2.5000
14:50:11
0.0191
7,923.5000
14:50:11
0.0191
41.8000
14:50:11
0.0191
7,884.2000
14:50:11
0.0190
409.6000
14:50:12
0.0190
7,515.4000
14:50:12
0.0190
7,925.0000
14:50:12
0.0190
1,037.6000
14:50:12
0.0190
5,245.2000
14:50:12
0.0190
1,642.2000
14:50:12
0.0191
7,935.7000
14:50:24
0.0191
406.3000
14:50:24
0.0191
3.3000
14:50:24
0.0191
8,338.7000
14:50:24
0.0191
550.6000
14:50:24
0.0191
7,791.4000
14:50:24
0.0190
410.0000
14:50:25
0.0190
7,918.6000
14:50:25
0.0190
12.4000
14:50:25
0.0190
3,593.3000
14:50:25
0.0190
1,255.3000
14:50:25
0.0190
3,492.4000
14:50:25
0.0190
410.0000
14:51:58
0.0190
262.6000
14:52:57
0.0190
410.3000
14:53:12
0.0190
6,438.1000
15:00:06
0.0190
8,903.2000
15:00:06
0.0190
410.3000
15:00:27
0.0189
412.2000
15:00:35
0.0189
1,935.2000
15:00:35
0.0190
412.2000
15:00:41
0.0190
7,660.7000
15:00:41
0.0190
4,458.9000
15:00:41
0.0189
11,656.2000
15:00:48
0.0189
984.2000
15:00:48
0.0190
6,275.5000
15:01:40
0.0190
5,277.0000
15:01:40
0.0190
5,267.3000
15:01:40
0.0190
2,330.2000
15:01:40
0.0190
3,142.1000
15:05:43
0.0190
10,531.9000
15:07:30
0.0190
6,366.6000
15:07:30
0.0191
5,850.0000
15:07:30
0.0191
5,259.0000
15:07:30
0.0190
673.5000
15:08:48
0.0190
8,896.5000
15:12:42
0.0190
103.5000
15:12:42
0.0190
7,633.2000
15:12:48
0.0191
7,633.2000
15:12:48
0.0191
8,366.1000
15:12:48
0.0191
1,264.0000
15:12:48
0.0191
101.2000
15:12:48
0.0191
5,253.4000
15:12:48
0.0191
10,507.0000
15:12:48
0.0191
2,528.0000
15:12:48
0.0191
1,264.0000
15:12:49
0.0190
15,499.1000
15:13:29
0.0190
26,000.0000
15:13:29
0.0190
2,581.5000
15:13:29
0.0190
2,581.4000
15:16:55
0.0190
5,746.5000
15:16:55
0.0190
15,452.0000
15:16:55
0.0190
366.3000
15:20:53
0.0190
3,364.1000
15:21:45
0.0190
1,865.2000
15:21:45
0.0190
308.7000
15:22:30
0.0190
623.9000
15:22:34
0.0190
5,259.0000
15:23:31