English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.87
Open
42.01000000
Low
41.86000000
High
43.93000000
Vol
378,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
1.2660
63.05
49.77
4.0140
199.78
49.76
4.4000
218.94
49.75
11.1510
554.76
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.7680
87.80
49.65
0.3410
16.93
49.63
1.3760
68.29
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
1.0470
51.93
49.59
0.5130
25.44
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
116.6210
5,771.57
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.7410
36.65
49.43
0.7870
38.90
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9760
48.21
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.1460
2,227.05
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.8910
93.15
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
25.2470
1,242.15
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.07
2.1950
107.71
49.06
1.4580
71.53
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
84.6790
4,149.27
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.2150
10.52
48.92
2.1720
106.25
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.1350
1,128.99
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0830
52.82
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.4150
20.20
48.66
117.2210
5,703.97
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
34.6350
1,679.80
48.48
5.0110
242.93
48.47
1.2650
61.31
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.40
0.9270
44.87
48.38
0.2680
12.97
48.37
0.8630
41.74
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.2300
11.12
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
25.9780
1,254.74
48.29
0.1190
5.75
48.26
0.4610
22.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
0.1700
8.19
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
0.2100
10.11
48.15
2.1500
103.52
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
1.1000
52.88
48.04
3.7850
181.83
48.03
0.1280
6.15
48.02
6.7870
325.91
48.01
2.3150
111.14
48.00
189.4720
9,094.66
47.99
11.6320
558.22
47.98
1.8050
86.60
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.0590
50.68
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
7.2320
345.69
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.74
6.1890
295.46
47.73
0.1110
5.30
47.71
0.7070
33.73
47.70
0.1260
6.01
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.7780
37.08
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
1.2010
57.07
47.50
64.2530
3,052.02
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5440
73.19
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.34
0.2090
9.89
47.33
19.5140
923.60
47.32
0.3840
18.17
47.31
1.5680
74.18
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
2.7330
129.13
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
0.5880
27.75
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
5.1240
241.60
47.14
11.2710
531.31
47.13
8.8770
418.37
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.6340
2,290.66
47.09
0.1560
7.35
47.08
0.5580
26.27
47.06
0.2100
9.88
47.04
6.8920
324.20
47.03
0.4770
22.43
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
105.5440
4,960.57
46.99
3.4830
163.67
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.9690
45.50
46.95
0.2120
9.95
46.94
0.6520
30.60
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
5.8500
274.37
46.88
1.1100
52.04
46.87
0.5590
26.20
46.84
0.3800
17.80
46.83
0.1280
5.99
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.1150
5.38
46.77
3.1810
148.78
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.6250
29.19
46.70
1,088.7860
50,846.31
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
53.2610
2,485.16
46.65
99.9000
4,660.34
46.64
0.3870
18.05
46.63
0.4310
20.10
46.61
0.3780
17.62
46.60
7.3610
343.02
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
3.9920
185.83
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
113.0250
5,255.66
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3410
1,223.80
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
1.2250
56.84
46.39
31.0010
1,438.14
46.38
87.9040
4,076.99
46.37
0.1850
8.58
46.36
0.9420
43.67
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7750
35.91
46.31
0.5280
24.45
46.30
1.2560
58.15
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
0.7230
33.45
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.18
0.1430
6.60
46.17
0.1200
5.54
46.14
1.4870
68.61
46.13
1.1160
51.48
46.12
0.1140
5.26
46.10
4.3790
201.87
46.09
4.0330
185.88
46.08
1.6480
75.94
46.07
0.4220
19.44
46.06
0.2120
9.76
46.05
0.4340
19.99
46.03
1.0000
46.03
46.02
1.6690
76.81
46.01
0.3730
17.16
46.00
404.6110
18,612.11
45.99
0.2290
10.53
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
6.5930
302.88
45.93
1.6170
74.27
45.92
0.4430
20.34
45.91
3.1280
143.61
45.90
5.2320
240.15
45.89
1.7370
79.71
45.88
2.1430
98.32
45.87
0.3270
15.00
45.86
11.0780
508.04
45.85
15.6150
715.95
45.84
1.0420
47.77
45.83
0.5070
23.24
45.82
2.1770
99.75
45.81
2.3780
108.94
45.80
16.7630
767.75
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.5130
115.02
45.76
12.2430
560.24
45.75
38.6310
1,767.37
45.74
7.0010
320.23
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
1.7910
81.85
45.69
0.1700
7.77
45.68
1.5330
70.03
45.67
0.3870
17.67
45.66
0.1150
5.25
45.65
10.6090
484.30
45.64
0.2290
10.45
45.63
0.6030
27.51
45.61
1.3520
61.66
45.60
0.7620
34.75
45.59
0.2290
10.44
45.58
0.2450
11.17
45.57
9.2900
423.35
45.56
0.3610
16.45
45.55
0.3210
14.62
45.54
2.7720
126.24
45.53
0.1360
6.19
45.52
1.2260
55.81
45.51
3.1000
141.08
45.50
19.2830
877.38
45.48
1.0180
46.30
45.45
2.7830
126.49
45.44
6.8330
310.49
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
44.3940
2,015.49
45.39
0.3350
15.21
45.38
0.1260
5.72
45.37
0.2450
11.12
45.36
0.7910
35.88
45.35
0.4070
18.46
45.34
14.1190
640.16
45.33
3.7880
171.71
45.32
0.4290
19.44
45.31
21.2710
963.79
45.30
2.7290
123.62
45.29
154.9710
7,018.64
45.28
0.6220
28.16
45.27
0.5770
26.12
45.26
184.9510
8,370.88
45.25
1.8440
83.44
45.24
0.1110
5.02
45.23
258.2680
11,681.46
45.22
37.6370
1,701.95
45.21
13.4700
608.98
45.20
7.1950
325.21
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.2450
11.06
45.15
0.7940
35.85
45.14
28.4830
1,285.72
45.12
0.2930
13.22
45.11
0.5990
27.02
45.10
2.7430
123.71
45.09
3.0110
135.77
45.08
0.1200
5.41
45.07
0.2000
9.01
45.06
0.9480
42.72
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
392.5620
17,665.29
44.98
0.2410
10.84
44.96
0.1190
5.35
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.2100
9.44
44.92
0.1570
7.05
44.90
21.5040
965.53
44.89
2.5130
112.81
44.88
2.6380
118.39
44.87
0.5250
23.56
44.86
3.5680
160.06
44.85
1.0360
46.46
44.84
0.2380
10.67
44.82
11.6640
522.78
44.81
0.4180
18.73
44.80
1.8700
83.78
44.79
0.2530
11.33
44.78
0.5090
22.79
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.2450
10.96
44.72
29.3700
1,313.43
44.71
9.9900
446.65
44.70
10.2020
456.03
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
2.1080
94.16
44.66
4.5630
203.78
44.65
0.1150
5.13
44.64
0.1200
5.36
44.63
5.5340
246.98
44.62
0.4110
18.34
44.61
0.1170
5.22
44.60
9.6720
431.37
44.59
1.1680
52.08
44.58
5.2670
234.80
44.57
2.6040
116.06
44.56
1.7050
75.97
44.55
50.2450
2,238.41
44.54
2.6710
118.97
44.53
0.7250
32.28
44.52
2.5470
113.39
44.51
2.3550
104.82
44.50
26.0230
1,158.02
44.49
3.3850
150.60
44.48
0.4710
20.95
44.47
3.9520
175.75
44.46
3.4060
151.43
44.45
2.6780
119.04
44.44
253.1190
11,248.61
44.43
6.7430
299.59
44.42
0.9670
42.95
44.41
3.6800
163.43
44.40
3.0500
135.42
44.39
2.8780
127.75
44.38
2.0890
92.71
44.37
0.9100
40.38
44.36
28.7930
1,277.26
44.35
0.2320
10.29
44.34
2.7940
123.89
44.33
1.0980
48.67
44.32
4.1120
182.24
44.31
2.8540
126.46
44.30
5.2010
230.40
44.29
0.4060
17.98
44.28
3.2630
144.49
44.27
17.5290
776.01
44.26
2.9300
129.68
44.25
2,294.0030
101,509.63
44.24
1.1850
52.42
44.23
25.8740
1,144.41
44.22
39.8410
1,761.77
44.21
3.6250
160.26
44.20
2.0390
90.12
44.19
37.8050
1,670.60
44.18
53.5150
2,364.29
44.17
14.6700
647.97
44.16
3.0730
135.70
44.15
35.5370
1,568.96
44.14
14.6220
645.42
44.13
27.8310
1,228.18
44.12
17.8730
788.56
44.11
135.5270
5,978.10
44.10
82.4620
3,636.57
44.09
111.7720
4,928.03
44.08
258.3690
11,388.91
44.07
87.2240
3,843.96
44.06
47.7270
2,102.85
44.05
190.5690
8,394.56
44.04
36.4380
1,604.73
44.03
100.8170
4,438.97
44.02
227.5690
10,017.59
44.01
100.2800
4,413.32
44.00
328.2150
14,441.46
43.99
263.1020
11,573.86
43.98
560.7360
24,661.17
43.97
181.7900
7,993.31
43.96
399.2470
17,550.90
43.95
304.6540
13,389.54
43.94
117.5920
5,166.99
43.93
153.7440
6,753.97
43.92
186.8400
8,206.01
43.91
229.0490
10,057.54
43.90
417.2330
18,316.53
43.89
207.1540
9,091.99
43.88
203.3930
8,924.88
43.87
38.4870
1,688.42
43.87
43.86
41.8020
1,833.44
43.85
82.2440
3,606.40
43.84
100.7070
4,414.99
43.83
69.2270
3,034.22
43.82
144.2960
6,323.05
43.81
150.3370
6,586.26
43.80
214.2210
9,382.88
43.79
95.7950
4,194.86
43.78
78.3270
3,429.16
43.77
181.9420
7,963.60
43.76
110.6930
4,843.93
43.75
36.3990
1,592.46
43.74
99.5040
4,352.30
43.73
53.5240
2,340.60
43.72
61.0750
2,670.20
43.71
93.7860
4,099.39
43.70
120.3940
5,261.22
43.69
45.1310
1,971.77
43.68
44.2720
1,933.80
43.67
134.9630
5,893.83
43.66
85.8410
3,747.82
43.65
49.3340
2,153.43
43.64
26.2570
1,145.86
43.63
81.7370
3,566.19
43.62
35.4690
1,547.16
43.61
24.0650
1,049.47
43.60
25.9650
1,132.07
43.59
26.3890
1,150.30
43.58
60.4850
2,635.94
43.57
24.0650
1,048.51
43.56
15.2030
662.24
43.55
12.4580
542.55
43.54
37.5830
1,636.36
43.53
26.1570
1,138.61
43.52
12.9080
561.76
43.51
14.6150
635.90
43.50
1,012.7390
44,054.15
43.49
0.3610
15.70
43.48
0.7090
30.83
43.47
2,218.1330
96,422.24
43.46
3.0970
134.60
43.45
3.3360
144.95
43.44
0.5260
22.85
43.43
2.8350
123.12
43.42
4.7080
204.42
43.41
0.2340
10.16
43.40
29.6220
1,285.59
43.39
0.2340
10.15
43.38
72.0370
3,124.97
43.37
2.6950
116.88
43.36
1.0740
46.57
43.35
2.8030
121.51
43.34
26.7000
1,157.18
43.33
2.7860
120.72
43.32
0.5810
25.17
43.31
2.5760
111.57
43.30
0.6390
27.67
43.29
2.7510
119.09
43.28
0.7720
33.41
43.27
0.2350
10.17
43.26
2.7040
116.98
43.25
82.3480
3,561.55
43.24
2.9260
126.52
43.23
5.1890
224.32
43.22
11.9900
518.21
43.21
1.9220
83.05
43.20
7.6870
332.08
43.19
2.5820
111.52
43.18
5.2580
227.04
43.17
2.5680
110.86
43.16
0.6240
26.93
43.15
0.3480
15.02
43.14
2.9850
128.77
43.13
0.5820
25.10
43.12
0.2910
12.55
43.11
0.2920
12.59
43.10
0.8050
34.70
43.08
0.4280
18.44
43.07
0.5410
23.30
43.06
0.2320
9.99
43.05
0.4630
19.93
43.04
0.5660
24.36
43.02
0.1370
5.89
43.01
2.7980
120.34
43.00
48.6960
2,093.93
42.99
7.0830
304.50
42.98
80.6520
3,466.42
42.96
2.3230
99.80
42.94
2.7160
116.63
42.93
0.7990
34.30
42.92
0.1260
5.41
42.90
29.3890
1,260.79
42.89
2.0320
87.15
42.88
161.0250
6,904.75
42.87
0.1730
7.42
42.85
3.5640
152.72
42.84
5.2000
222.77
42.82
272.0000
11,647.04
42.81
0.2460
10.53
42.80
116.6750
4,993.69
42.79
52.8510
2,261.49
42.78
6.9990
299.42
42.77
4.6660
199.56
42.76
4.6680
199.60
42.75
5.8450
249.87
42.74
2.5470
108.86
42.73
0.3570
15.25
42.72
2.4550
104.88
42.70
24.4190
1,042.69
42.69
2.2900
97.76
42.68
162.1370
6,920.01
42.67
0.2640
11.26
42.66
3.7560
160.23
42.64
82.7330
3,527.74
42.63
1.5740
67.10
42.61
0.9060
38.60
42.60
1.4220
60.58
42.58
11.0060
468.64
42.57
9.1460
389.35
42.56
7.9080
336.56
42.55
5.2230
222.24
42.54
2.2210
94.48
42.53
0.4670
19.86
42.52
252.4700
10,735.02
42.51
7.1720
304.88
42.50
130.8860
5,562.66
42.49
0.8880
37.73
42.48
1.3580
57.69
42.46
0.1460
6.20
42.45
0.1500
6.37
42.44
0.3000
12.73
42.43
0.4760
20.20
42.42
49.4980
2,099.71
42.41
0.3720
15.78
42.40
14.3790
609.67
42.38
2.1640
91.71
42.37
2.9290
124.10
42.35
0.1460
6.18
42.33
0.3570
15.11
42.31
0.2510
10.62
42.30
30.8100
1,303.26
42.29
0.7480
31.63
42.28
0.2660
11.25
42.27
22.8520
965.95
42.26
26.6270
1,125.26
42.25
1.4970
63.25
42.24
1.2130
51.24
42.23
8.8540
373.90
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
25.2710
1,066.44
42.19
0.4550
19.20
42.18
11.9900
505.74
42.16
1.4770
62.27
42.15
0.8560
36.08
42.14
314.5490
13,255.09
42.12
1.5740
66.30
42.11
0.7060
29.73
42.10
55.1000
2,319.71
42.08
0.5330
22.43
42.07
0.3420
14.39
42.03
0.1820
7.65
42.02
11.5410
484.95
42.01
0.1720
7.23
42.00
263.2990
11,058.56
41.99
0.9110
38.25
41.98
0.3370
14.15
41.97
0.1500
6.30
41.96
2.6420
110.86
41.95
0.1240
5.20
41.94
0.5770
24.20
41.93
0.3570
14.97
41.92
0.5040
21.13
41.91
0.2100
8.80
41.90
1.2480
52.29
41.89
1.1730
49.14
41.88
2.2560
94.48
41.87
0.1270
5.32
41.86
2.7330
114.40
41.84
0.8880
37.15
41.83
0.1750
7.32
41.82
2.6590
111.20
41.80
18.2140
761.35
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
0.6010
25.10
41.72
1.0560
44.06
41.71
0.3450
14.39
41.69
0.1370
5.71
41.68
0.1260
5.25
41.67
0.2570
10.71
41.66
0.3370
14.04
41.65
29.8960
1,245.17
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
49.8960
2,076.67
41.61
1.8210
75.77
41.60
89.0440
3,704.23
41.59
0.2100
8.73
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
17.3240
719.47
41.52
0.1570
6.52
41.51
23.0310
956.02
41.50
367.2790
15,242.08
41.48
0.1500
6.22
41.47
3.6900
153.02
41.46
0.6930
28.73
41.45
30.4570
1,262.44
41.44
0.2760
11.44
41.43
0.8540
35.38
41.41
0.3000
12.42
41.40
355.9540
14,736.50
41.39
0.2000
8.28
41.38
6.8430
283.16
41.36
16.0580
664.16
41.35
2.5950
107.30
41.34
2.8470
117.69
41.33
4.1290
170.65
41.32
2.5000
103.30
41.31
10.1280
418.39
41.30
6.7450
278.57
41.29
0.1750
7.23
41.28
0.1220
5.04
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1930
7.96
41.24
6.2140
256.27
41.23
1.3870
57.19
41.22
2.2920
94.48
41.20
67.4480
2,778.86
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
10.8430
446.19
41.14
4.5710
188.05
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
0.3650
15.01
41.10
23.4250
962.77
41.09
3.0550
125.53
41.07
0.1260
5.17
41.05
8.0500
330.45
41.04
0.4870
19.99
41.03
5.0830
208.56
41.02
2.9880
122.57
41.01
3.5200
144.36
41.00
820.2220
33,629.10
40.99
1.0040
41.15
40.95
0.8570
35.09
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
11.7860
482.05
40.87
0.1280
5.23
40.86
3.2460
132.63
40.84
2.1020
85.85
40.82
4.8990
199.98
40.81
0.8270
33.75
40.80
11.4950
469.00
40.78
0.2620
10.68
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
0.5030
20.50
40.74
2.7490
111.99
40.73
0.4140
16.86
40.72
0.2090
8.51
40.70
246.3470
10,026.32
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
0.2360
9.60
40.66
3.3280
135.32
40.65
3.7220
151.30
40.64
2.2340
90.79
40.61
9.6770
392.98
40.60
14.9740
607.94
40.58
6.8430
277.69
40.57
2.3290
94.49
40.55
3.1680
128.46
40.53
5.5340
224.29
40.51
0.6860
27.79
40.50
101.5320
4,112.05
40.49
0.1820
7.37
40.48
0.5810
23.52
40.47
1.2050
48.77
40.46
26.6790
1,079.43
40.45
3.8730
156.66
40.43
6.4550
260.98
40.40
15.2090
614.44
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
3.4000
137.19
40.34
0.2650
10.69
40.33
0.2100
8.47
40.32
1.5740
63.46
40.30
69.1890
2,788.32
40.29
0.8140
32.80
40.28
0.5420
21.83
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
0.4020
16.16
40.20
60.5670
2,434.79
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
15.7620
632.84
40.14
1.1000
44.15
40.13
1.7110
68.66
40.11
100.0000
4,011.00
40.10
49.5920
1,988.64
40.09
1.9690
78.94
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
0.3470
13.89
40.01
1.0010
40.05
40.00
2,545.2670
101,810.68
39.99
8.6950
347.71
39.97
0.2760
11.03
39.96
0.6250
24.98
39.95
3.7500
149.81
39.94
3.8510
153.81
39.93
18.0000
718.74
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
4.2630
170.09
39.89
2.2680
90.47
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.5100
219.57
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
81.3780
3,238.84
39.77
0.2090
8.31
39.75
3.0000
119.25
39.74
0.1370
5.44
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.3470
13.78
39.70
6.1260
243.20
39.69
0.2460
9.76
39.66
5.7520
228.12
39.62
0.3630
14.38
39.60
7.0000
277.20
39.58
1.1360
44.96
39.57
0.2950
11.67
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
83.5710
3,301.05
39.48
12.3850
488.96
39.47
2.0000
78.94
39.46
0.6240
24.62
39.45
0.2710
10.69
39.44
0.4360
17.20
39.42
0.2150
8.48
39.41
0.1430
5.64
39.40
9.5130
374.81
39.39
1.4100
55.54
39.38
2.5760
101.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
1.2830
50.46
39.30
57.0610
2,242.50
39.29
4.2410
166.63
39.28
13.4240
527.29
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
6.0770
238.34
39.21
17.6790
693.19
39.20
21.6300
847.90
39.19
0.1400
5.49
39.18
11.3160
443.36
39.17
0.2550
9.99
39.15
37.6560
1,474.23
39.14
1.2090
47.32
39.13
0.2990
11.70
39.11
11.2270
439.09
39.10
45.7670
1,789.49
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
1,701.7800
66,369.42
38.99
0.4380
17.08
38.97
0.3730
14.54
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.2850
49.97
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.2690
88.08
38.81
0.2570
9.97
38.80
917.9340
35,615.84
38.79
2.0170
78.24
38.78
14.0000
542.92
38.74
0.6390
24.75
38.72
0.1370
5.30
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.66
5.7420
221.99
38.64
0.1430
5.53
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
41.0840
1,585.84
38.57
0.1500
5.79
38.56
0.7750
29.88
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.51
0.2090
8.05
38.50
58.9130
2,268.15
38.49
0.6380
24.56
38.48
26.3920
1,015.56
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
0.1700
6.53
38.38
33.5430
1,287.38
38.32
0.2080
7.97
38.30
81.9270
3,137.80
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
28.5100
1,089.08
38.19
0.2090
7.98
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
116.6700
4,449.79
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
71.3100
2,716.91
38.09
0.4120
15.69
38.07
10.4020
396.00
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9720
36.95
38.00
1,844.5320
70,092.22
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.4730
17.93
37.90
16.5000
625.35
37.88
3.4150
129.36
37.86
5.1980
196.80
37.85
2.0000
75.70
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
0.5000
18.88
37.73
0.9420
35.54
37.72
0.5000
18.86
37.69
18.0000
678.42
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
50.3730
1,894.02
37.58
0.6320
23.75
37.57
1.0000
37.57
37.56
0.4750
17.84
37.54
2.0000
75.08
37.52
0.4910
18.42
37.50
30.1390
1,130.21
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
0.4080
15.22
Recent Trades
Price
Size
Time
43.8900
0.1200
14:16:15
43.8900
0.1210
14:16:15
43.8900
0.1210
14:16:15
43.8900
0.1200
14:16:15
43.8900
0.1210
14:16:15
43.9000
0.1170
14:16:17
43.9000
0.1260
14:16:17
43.9000
0.1210
14:16:17
43.9000
0.1210
14:16:17
43.9000
0.1210
14:16:17
43.9000
1.4020
14:16:17
43.9000
0.7710
14:16:17
43.9000
8.5390
14:16:17
43.9000
0.1210
14:16:17
43.9000
0.1200
14:16:17
43.9000
0.1200
14:16:17
43.9000
0.1170
14:16:17
43.9000
0.1210
14:16:17
43.9000
0.1210
14:16:17
43.9000
0.1200
14:16:17
43.9100
0.1710
14:16:17
43.9100
0.1150
14:16:17
43.9100
6.6550
14:16:17
43.9100
0.1170
14:16:17
43.9100
0.1710
14:16:17
43.9100
0.1260
14:16:17
43.9100
0.0510
14:16:17
43.9100
0.0640
14:16:17
43.9100
0.1210
14:16:17
43.9100
0.1210
14:16:17
43.9100
0.1210
14:16:17
43.9100
0.0380
14:16:17
43.9100
0.0830
14:16:17
43.9100
0.1200
14:16:17
43.9100
0.2040
14:16:17
43.9100
0.0580
14:16:17
43.9100
0.0590
14:16:17
43.9100
0.4060
14:16:17
43.9100
0.4650
14:16:17
43.9100
0.4650
14:16:17
43.9100
0.4650
14:16:17
43.9100
0.4650
14:16:17
43.9100
0.1210
14:16:18
43.9100
0.1210
14:16:18
43.9100
0.1200
14:16:18
43.9100
0.1170
14:16:18
43.9200
0.1170
14:16:18
43.9200
0.1260
14:16:18
43.9200
0.1210
14:16:18
43.9200
0.1210
14:16:18
43.9200
0.1210
14:16:18
43.9200
0.1210
14:16:18
43.9200
1.2790
14:16:18
43.9200
0.1870
14:16:18
43.9200
0.1170
14:16:18
43.9200
0.1200
14:16:18
43.9200
0.1210
14:16:18
43.9200
0.1210
14:16:18
43.9200
0.3100
14:16:18
43.9200
1.9370
14:16:18
43.9200
0.1210
14:16:20
43.9200
0.1200
14:16:20
43.9100
0.1660
14:16:21
43.9100
0.1170
14:16:21
43.9100
2.0060
14:16:21
43.9100
0.1200
14:16:21
43.9000
0.1210
14:16:22
43.9000
0.1170
14:16:22
43.9000
0.1260
14:16:22
43.9000
0.1200
14:16:22
43.9000
0.1200
14:16:22
43.9000
0.1210
14:16:22
43.9000
0.1170
14:16:22
43.9000
0.1200
14:16:22
43.8900
0.1210
14:16:24
43.8900
0.1260
14:16:24
43.8900
0.1200
14:16:24
43.8900
0.1210
14:16:24
43.8900
2.0070
14:16:24
43.8900
0.1170
14:16:24
43.8800
0.1210
14:16:25
43.8800
0.1170
14:16:25
43.8800
0.1210
14:16:25
43.8800
0.1210
14:16:25
43.8800
0.1260
14:16:25
43.8800
2.0070
14:16:25
43.8800
0.1200
14:16:25
43.8700
0.1710
14:16:26
43.8700
0.1170
14:16:26
43.8700
0.1260
14:16:26
43.8700
4.0000
14:16:26
43.8700
0.1210
14:16:26
43.8700
0.1170
14:16:26
43.8700
0.1080
14:16:26
43.8700
0.0120
14:16:26
43.8700
0.1170
14:16:26
43.8700
2.0070
14:16:27
43.8700
0.1210
14:16:29
43.8700
0.1210
14:16:29
43.8700
1.5040
14:16:29