English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.52
Open
32.23000000
Low
32.10000000
High
34.88000000
Vol
161,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
63.9660
2,718.56
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.36
0.4610
19.53
42.35
0.2510
10.63
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.16
0.2190
9.23
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.4140
17.41
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
274.9050
11,546.01
41.99
26.7630
1,123.78
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
1.9670
82.42
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
2.1260
88.76
41.73
0.2510
10.47
41.71
0.4660
19.44
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
100.3140
4,163.03
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.34
0.2190
9.05
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.2530
505.44
41.21
0.2000
8.24
41.18
1.0680
43.98
41.12
3.2510
133.68
41.11
2.8000
115.11
41.08
0.4980
20.46
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
247.0800
10,130.28
40.99
48.2230
1,976.66
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
0.4660
19.07
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.83
0.1680
6.86
40.82
0.2020
8.25
40.81
0.4790
19.55
40.80
2.6680
108.85
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
366.9350
14,860.87
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
27.7240
1,115.89
40.22
1.6460
66.20
40.21
23.3030
937.01
40.20
21.6240
869.28
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.2350
1,092.12
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.02
37.4460
1,498.59
40.01
0.6000
24.01
40.00
1,000.0970
40,003.88
39.99
17.0000
679.83
39.98
3.0070
120.22
39.97
0.1750
6.99
39.96
15.0000
599.40
39.93
0.9970
39.81
39.90
68.2510
2,723.21
39.88
0.8890
35.45
39.87
0.5710
22.77
39.82
4.4810
178.43
39.80
65.5130
2,607.42
39.78
0.4410
17.54
39.75
1.8130
72.07
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.4180
16.59
39.66
0.1720
6.82
39.65
0.6730
26.68
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.2500
9.90
39.58
0.4450
17.61
39.56
0.4410
17.45
39.55
1.2320
48.73
39.54
0.1540
6.09
39.53
0.1950
7.71
39.51
0.5000
19.76
39.50
25.6790
1,014.32
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
2.1600
85.17
39.40
3.6870
145.27
39.37
0.4700
18.50
39.36
0.9990
39.32
39.35
10.7400
422.62
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.4650
18.27
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
3.9730
155.90
39.21
0.3380
13.25
39.20
4.6490
182.24
39.19
0.1540
6.04
39.15
8.4990
332.74
39.12
1.8170
71.08
39.11
1.5620
61.09
39.10
5.3870
210.63
39.07
0.4390
17.15
39.05
0.3290
12.85
39.04
0.6720
26.23
39.02
2.9970
116.94
39.00
312.1010
12,171.94
38.99
0.2090
8.15
38.97
7.5580
294.54
38.96
5.7850
225.38
38.95
0.4650
18.11
38.90
54.0020
2,100.68
38.89
50.1860
1,951.73
38.86
0.6630
25.76
38.85
0.8930
34.69
38.84
0.5470
21.25
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
73.1780
2,839.31
38.78
0.4390
17.02
38.77
4.5910
177.99
38.75
2.5070
97.15
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.4040
943.70
38.66
0.6340
24.51
38.65
0.2510
9.70
38.60
7.1480
275.91
38.59
0.4650
17.94
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.53
1.1020
42.46
38.51
1.1030
42.48
38.50
277.0860
10,667.81
38.49
0.4390
16.90
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.8800
33.84
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.1990
7.64
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.34
3.2660
125.22
38.26
0.2090
8.00
38.25
17.7740
679.86
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
2.1930
83.77
38.18
0.3380
12.90
38.16
1.4140
53.96
38.15
1.1400
43.49
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7160
27.27
38.07
0.4650
17.70
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4210
168.13
38.02
1.2210
46.42
38.00
1,297.7260
49,313.59
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.2170
8.24
37.94
0.5750
21.82
37.93
0.4660
17.68
37.91
0.4390
16.64
37.90
3.4830
132.01
37.88
368.4670
13,957.53
37.83
1.5600
59.01
37.81
0.8020
30.32
37.80
66.9090
2,529.16
37.78
0.1620
6.12
37.77
0.4970
18.77
37.76
0.2390
9.02
37.75
3.2530
122.80
37.72
0.4650
17.54
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.2900
10.92
37.66
2.3820
89.71
37.65
1.2190
45.90
37.64
449.1030
16,904.24
37.63
0.2190
8.24
37.62
0.9590
36.08
37.61
0.1540
5.79
37.60
15.6840
589.72
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
0.6740
25.31
37.53
0.2090
7.84
37.50
113.2760
4,247.85
37.43
0.4630
17.33
37.41
0.4050
15.15
37.38
49.9000
1,865.26
37.37
0.4650
17.38
37.36
19.3660
723.51
37.35
0.2210
8.25
37.34
4.0160
149.96
37.33
0.4390
16.39
37.32
240.2780
8,967.17
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.2170
2,131.33
37.22
1.1850
44.11
37.21
0.5250
19.54
37.20
3.0050
111.79
37.18
12.1540
451.89
37.17
0.5420
20.15
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
0.1980
7.35
37.12
0.5000
18.56
37.10
368.1670
13,659.00
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.6610
24.49
37.02
0.4650
17.21
37.01
0.1400
5.18
37.00
4,796.1920
177,459.10
36.99
68.2360
2,524.05
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5530
20.43
36.94
0.1620
5.98
36.92
0.4410
16.28
36.91
4.8050
177.35
36.90
378.6370
13,971.71
36.89
10.0000
368.90
36.88
0.1490
5.50
36.87
0.1520
5.60
36.85
58.4540
2,154.03
36.84
0.1560
5.75
36.81
0.5310
19.55
36.80
10.1830
374.73
36.78
10.5890
389.46
36.76
0.4390
16.14
36.75
2.7080
99.52
36.72
0.4720
17.33
36.70
118.8560
4,362.02
36.69
0.2460
9.03
36.67
1.2200
44.74
36.66
405.7800
14,875.89
36.65
0.7090
25.98
36.64
2.0000
73.28
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
1.7720
64.77
36.53
0.1620
5.92
36.52
0.6910
25.24
36.50
251.2630
9,171.10
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.6760
24.65
36.46
0.2320
8.46
36.45
0.2260
8.24
36.42
0.5370
19.56
36.41
0.1450
5.28
36.40
33.4040
1,215.91
36.39
0.2190
7.97
36.38
0.1450
5.28
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1540
5.60
36.33
0.1540
5.59
36.32
0.4650
16.89
36.30
0.2270
8.24
36.28
0.9930
36.03
36.27
0.1450
5.26
36.26
0.4410
15.99
36.25
2.5070
90.88
36.24
0.1450
5.25
36.20
7.9620
288.22
36.18
0.6900
24.96
36.17
0.5000
18.09
36.16
1.3980
50.55
36.15
0.6930
25.05
36.13
0.8050
29.08
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.0230
36.93
36.07
0.2090
7.54
36.06
2.9330
105.76
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.00
552.4130
19,886.87
35.99
0.1540
5.54
35.98
0.3590
12.92
35.97
0.4650
16.73
35.92
3.0000
107.76
35.90
566.9260
20,352.64
35.89
2.8220
101.28
35.87
0.2660
9.54
35.86
172.9280
6,201.20
35.85
24.1390
865.38
35.84
0.3860
13.83
35.83
11.3200
405.60
35.82
16.5050
591.21
35.80
15.1160
541.15
35.79
0.3710
13.28
35.77
48.7940
1,745.36
35.75
25.3130
904.94
35.74
0.1630
5.83
35.73
0.2300
8.22
35.72
0.2800
10.00
35.70
8.8530
316.05
35.69
0.5000
17.85
35.68
20.2310
721.84
35.65
0.7570
26.99
35.64
0.1540
5.49
35.62
0.4650
16.56
35.60
3.3980
120.97
35.58
19.2960
686.55
35.57
0.2190
7.79
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.52
0.4690
16.66
35.51
33.4080
1,186.32
35.50
21.5720
765.81
35.48
16.6200
589.68
35.47
411.2770
14,588.00
35.46
0.7700
27.30
35.45
1,097.7660
38,915.80
35.44
0.7550
26.76
35.43
1.1380
40.32
35.40
4.2540
150.59
35.39
0.1460
5.17
35.38
0.4410
15.60
35.37
0.1720
6.08
35.36
0.2330
8.24
35.35
1.5840
55.99
35.34
0.9790
34.60
35.33
322.8380
11,405.87
35.31
0.8530
30.12
35.30
59.8520
2,112.78
35.28
6.2980
222.19
35.27
0.4650
16.40
35.25
2.9090
102.54
35.23
8.8140
310.52
35.21
0.7340
25.84
35.20
199.7080
7,029.72
35.17
24.6130
865.64
35.16
0.9070
31.89
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
0.2000
7.02
35.10
34.4870
1,210.49
35.08
0.3380
11.86
35.06
37.2930
1,307.49
35.05
0.7330
25.69
35.04
0.1430
5.01
35.03
3.4360
120.36
35.02
92.5380
3,240.68
35.01
1.2940
45.30
35.00
219.8110
7,693.39
34.98
2.0540
71.85
34.97
177.0120
6,190.11
34.95
9.9650
348.28
34.94
84.7430
2,960.92
34.93
0.3720
12.99
34.92
0.4650
16.24
34.91
0.2180
7.61
34.90
9.5240
332.39
34.89
2.4540
85.62
34.88
271.3170
9,463.54
34.87
86.1060
3,002.52
34.86
17.9460
625.60
34.85
13.5840
473.40
34.84
85.8880
2,992.34
34.83
8.4960
295.92
34.82
7.6000
264.63
34.81
73.2200
2,548.79
34.80
89.6530
3,119.92
34.79
9.2560
322.02
34.78
93.4880
3,251.51
34.77
13.9100
483.65
34.76
93.6320
3,254.65
34.75
18.2190
633.11
34.74
3.6000
125.06
34.73
91.3840
3,173.77
34.72
87.3450
3,032.62
34.71
91.1480
3,163.75
34.69
106.0830
3,680.02
34.68
426.5790
14,793.76
34.67
91.7510
3,181.01
34.66
3.8180
132.33
34.65
92.7780
3,214.76
34.64
131.4970
4,555.06
34.63
5.4810
189.81
34.62
104.4960
3,617.65
34.61
20.2720
701.61
34.60
102.1090
3,532.97
34.59
18.5790
642.65
34.58
131.1700
4,535.86
34.57
26.3880
912.23
34.56
19.0540
658.51
34.55
17.6970
611.43
34.52
34.54
1.6660
57.54
34.53
37.2280
1,285.48
34.52
63.2810
2,184.46
34.51
80.2620
2,769.84
34.50
46.8170
1,615.19
34.49
88.8450
3,064.26
34.48
161.8310
5,579.93
34.47
61.1190
2,106.77
34.46
57.2440
1,972.63
34.45
106.0960
3,655.01
34.44
41.8410
1,441.00
34.43
113.6900
3,914.35
34.42
20.0690
690.77
34.41
113.6330
3,910.11
34.40
43.7680
1,505.62
34.39
182.4720
6,275.21
34.38
24.9420
857.51
34.37
113.1660
3,889.52
34.36
113.4720
3,898.90
34.35
180.3920
6,196.47
34.34
25.2390
866.71
34.33
186.6250
6,406.84
34.32
30.0250
1,030.46
34.31
114.7790
3,938.07
34.30
11.1000
380.73
34.29
98.0800
3,363.16
34.28
6.7110
230.05
34.27
27.7980
952.64
34.26
18.5070
634.05
34.25
134.9430
4,621.80
34.24
14.2160
486.76
34.23
42.9280
1,469.43
34.22
13.1760
450.88
34.21
13.9470
477.13
34.20
987.9410
33,787.58
34.19
12.4930
427.14
34.18
7.6800
262.50
34.17
12.4190
424.36
34.16
6.0860
207.90
34.15
188.2920
6,430.17
34.14
12.4100
423.68
34.12
9.4050
320.90
34.11
50.8750
1,735.35
34.10
0.6130
20.90
34.08
3.1520
107.42
34.06
0.4410
15.02
34.05
53.9840
1,838.16
34.03
0.6370
21.68
34.00
122.0590
4,150.01
33.95
0.3570
12.12
33.94
0.2430
8.25
33.92
0.8070
27.37
33.91
52.1870
1,769.66
33.90
19.1160
648.03
33.89
51.4160
1,742.49
33.88
2.9220
99.00
33.87
0.9040
30.62
33.86
0.1540
5.21
33.85
6.3640
215.42
33.84
0.7770
26.29
33.82
2.9510
99.80
33.81
29.5260
998.27
33.79
51.3570
1,735.35
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
31.0890
1,049.25
33.73
2.9590
99.81
33.72
0.4140
13.96
33.71
51.9670
1,751.81
33.70
353.3860
11,909.11
33.68
0.2510
8.45
33.67
2.9640
99.80
33.66
0.1500
5.05
33.65
0.6680
22.48
33.63
0.2450
8.24
33.62
0.7390
24.85
33.60
1.1700
39.31
33.58
0.4390
14.74
33.56
2.9740
99.81
33.55
6.0000
201.30
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
0.1540
5.16
33.50
31.0110
1,038.87
33.47
0.2460
8.23
33.45
0.3290
11.01
33.43
0.1500
5.01
33.40
3.6950
123.41
33.39
0.5580
18.63
33.35
0.8020
26.75
33.34
3.1540
105.15
33.33
0.1790
5.97
33.32
0.1800
6.00
33.31
0.6110
20.35
33.30
12.7060
423.11
33.29
1.1940
39.75
33.27
0.3910
13.01
33.25
3.7280
123.96
33.23
0.4180
13.89
33.21
0.4660
15.48
33.19
0.4450
14.77
33.18
0.4410
14.63
33.17
0.4650
15.42
33.16
0.3690
12.24
33.15
1.0400
34.48
33.12
0.1790
5.93
33.11
0.6710
22.22
33.10
34.1110
1,129.07
33.09
1.8730
61.98
33.08
2.0000
66.16
33.07
0.5260
17.39
33.06
0.5170
17.09
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
0.5540
18.29
33.01
246.9450
8,151.65
33.00
198.1710
6,539.64
32.99
1.7550
57.90
32.98
0.7410
24.44
32.96
0.6010
19.81
32.95
0.4140
13.64
32.94
0.6080
20.03
32.92
0.1540
5.07
32.90
24.9520
820.92
32.88
0.5240
17.23
32.87
0.4550
14.96
32.86
0.6630
21.79
32.84
0.4880
16.03
32.82
7.2030
236.40
32.80
341.3770
11,197.17
32.78
0.7180
23.54
32.77
0.1830
6.00
32.75
1.2460
40.81
32.74
5.3040
173.65
32.72
0.4390
14.36
32.71
0.1850
6.05
32.70
1.2400
40.55
32.68
1.2260
40.07
32.66
0.8020
26.19
32.65
0.6790
22.17
32.62
0.8300
27.07
32.60
24.7480
806.78
32.59
0.4660
15.19
32.58
8.8650
288.82
32.55
6.1860
201.35
32.54
0.8860
28.83
32.53
1.1670
37.96
32.52
2.2310
72.55
32.51
1.5530
50.49
32.50
577.7130
18,775.67
32.48
0.2510
8.15
32.47
0.6440
20.91
32.45
0.9420
30.57
32.43
0.6480
21.01
32.41
0.9710
31.47
32.40
4.9200
159.41
32.38
15.1850
491.69
32.37
1.7540
56.78
32.36
0.2550
8.25
32.35
0.8100
26.20
32.33
204.0920
6,598.29
32.31
25.5570
825.75
32.30
34.3670
1,110.05
32.29
4.0660
131.29
32.27
0.2190
7.07
32.26
5.0000
161.30
32.25
132.0340
4,258.10
32.22
0.1850
5.96
32.21
1.3690
44.10
32.20
9.1270
293.89
32.17
3.5350
113.72
32.16
15.9810
513.95
32.15
28.2020
906.69
32.14
0.9920
31.88
32.13
1.1700
37.59
32.12
23.2220
745.89
32.10
3.1150
99.99
32.09
41.2290
1,323.04
32.08
192.8630
6,187.05
32.07
0.7550
24.21
32.06
0.3560
11.41
32.05
1.2280
39.36
32.04
1.1720
37.55
32.02
9.4260
301.82
32.01
1.7570
56.24
32.00
489.3030
15,657.70
31.99
0.2370
7.58
31.98
0.2500
8.00
31.97
1.7520
56.01
31.95
1.0900
34.83
31.94
0.5140
16.42
31.93
1.3150
41.99
31.90
96.8410
3,089.23
31.89
0.8040
25.64
31.88
5.3210
169.63
31.87
733.9750
23,391.78
31.86
0.6920
22.05
31.85
2.4420
77.78
31.84
1.3740
43.75
31.83
517.0340
16,457.19
31.82
0.3150
10.02
31.81
68.3000
2,172.62
31.80
199.1800
6,333.92
31.79
0.2000
6.36
31.78
1.0000
31.78
31.77
0.7490
23.80
31.76
3.1930
101.41
31.75
1.2550
39.85
31.74
1.0190
32.34
31.72
2.4940
79.11
31.71
1.0000
31.71
31.70
10.6260
336.84
31.68
2.5520
80.85
31.67
0.3300
10.45
31.66
1.0740
34.00
31.65
0.1580
5.00
31.64
3.0510
96.53
31.62
1.1020
34.85
31.60
41.9900
1,326.88
31.59
3.4120
107.79
31.58
1.1300
35.69
31.56
3.1640
99.86
31.55
0.1590
5.02
31.54
1.1580
36.52
31.52
2.7830
87.72
31.51
10.4640
329.72
31.50
102.9130
3,241.76
31.48
2.8410
89.43
31.47
0.6140
19.32
31.46
1.2140
38.19
31.45
0.9140
28.75
31.44
3.1180
98.03
31.42
2.1480
67.49
31.40
3.1170
97.87
31.38
4.3540
136.63
31.37
1,107.5150
34,742.75
31.36
3.0150
94.55
31.35
0.1600
5.02
31.34
1.2980
40.68
31.32
1.3130
41.12
31.31
1.7620
55.17
31.30
62.5160
1,956.75
31.28
1.5340
47.98
31.27
2.2320
69.79
31.26
1.3550
42.36
31.25
4.4920
140.38
31.24
1.6210
50.64
31.23
2.6870
83.92
31.22
1.3840
43.21
31.21
0.1790
5.59
31.20
3.6450
113.72
31.19
1.8530
57.80
31.18
12.5390
390.97
31.16
1.6640
51.85
31.15
3.0000
93.45
31.14
1.4410
44.87
31.13
0.1660
5.17
31.12
1.4550
45.28
31.11
1.9150
59.58
31.10
35.2380
1,095.90
31.09
3.2160
99.99
31.08
4.4360
137.87
31.07
2.4100
74.88
31.06
3.4750
107.93
31.05
0.5140
15.96
31.04
1.5130
46.96
31.03
2.1950
68.11
31.02
1.6900
52.42
31.00
337.8890
10,474.56
30.99
2.4460
75.80
30.98
6.5070
201.59
30.97
308.0830
9,541.33
30.96
0.3230
10.00
30.95
2.2000
68.09
30.93
0.7000
21.65
30.92
0.2660
8.22
30.91
2.0690
63.95
30.90
0.6270
19.37
30.87
1,126.6310
34,779.10
30.85
2.3630
72.90
30.84
0.7550
23.28
30.83
2.3320
71.90
30.80
1.3720
42.26
30.78
2.6300
80.95
30.76
0.4410
13.57
30.75
1.5010
46.16
30.74
2.1950
67.47
30.72
0.4650
14.28
30.70
2.8280
86.82
30.66
2.4370
74.72
30.65
0.1640
5.03
30.63
0.2510
7.69
30.62
2.5090
76.83
30.60
12.9190
395.32
30.58
2.3210
70.98
30.57
0.3890
11.89
30.55
4.9100
150.00
30.54
2.7940
85.33
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
164.7500
5,024.88
30.49
6.3520
193.67
30.46
2.4170
73.62
30.44
0.5340
16.25
30.42
2.4490
74.50
30.41
9.8600
299.84
30.40
0.1650
5.02
30.38
2.4810
75.37
30.37
1.0330
31.37
30.36
10.2370
310.80
30.35
0.2090
6.34
30.34
2.5130
76.24
30.33
330.0000
10,008.90
30.32
3.7390
113.37
30.31
1.0000
30.31
30.30
2.7120
82.17
30.27
0.8250
24.97
30.26
12.5780
380.61
30.25
14.6540
443.28
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
2.8300
85.49
30.20
1.8270
55.18
30.19
0.2000
6.04
30.17
2.6440
79.77
30.15
21.0800
635.56
30.14
14.8760
448.36
30.13
3.9530
119.10
30.12
0.4390
13.22
30.11
7.3000
219.80
30.10
9.4690
285.02
30.09
8.9380
268.94
30.08
20.0000
601.60
30.07
24.3090
730.97
30.05
3.1560
94.84
30.02
2.7180
81.59
30.01
553.9590
16,624.31
30.00
1,263.7610
37,912.83
29.99
4.6250
138.70
29.97
2.8080
84.16
29.93
2.8410
85.03
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.5350
374.80
29.89
2.8740
85.90
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
3.5430
105.76
29.84
0.3130
9.34
29.83
0.4390
13.10
29.81
2.9410
87.67
29.80
538.0860
16,034.96
29.79
0.2190
6.52
29.77
2.9750
88.57
29.76
0.3360
10.00
29.75
13.2340
393.71
29.74
1.3010
38.69
29.73
3.0080
89.43
29.70
5.4880
162.99
29.69
56.4680
1,676.53
29.67
10.7590
319.22
29.66
0.4410
13.08
29.64
3.5430
105.01
29.63
0.1740
5.16
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
580.2610
17,175.73
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
6.1440
181.62
29.55
3.8250
113.03
29.54
0.4390
12.97
29.53
132.2170
3,904.37
29.51
0.2090
6.17
29.50
295.3690
8,713.39
29.46
3.3940
99.99
29.45
19.7460
581.52
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
6.0000
176.40
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.3500
10.27
29.31
0.9260
27.14
29.30
31.3400
918.26
29.26
0.1730
5.06
29.25
3.2630
95.44
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
1.3990
40.85
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
18.0760
526.19
29.10
9.2800
270.05
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.00
1,306.5210
37,889.11
28.99
14.7970
428.97
28.97
1.6580
48.03
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.1740
5.02
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
11.0130
317.17
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
3.6110
103.82
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.60
59.3600
1,697.70
28.56
0.2190
6.25
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
344.9240
9,830.33
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2660
7.57
28.43
0.9430
26.81
28.40
0.6770
19.23
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
23.1310
650.21
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,312.5910
36,752.55
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
2.2990
63.34
27.54
0.2510
6.91
27.52
300.0000
8,256.00
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.21
0.2660
7.24
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.15
202.4310
5,496.00
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
4.7020
127.00
27.00
2,206.5080
59,575.72
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
Recent Trades
Price
Size
Time
34.6100
0.0930
12:10:02
34.6100
0.5780
12:10:02
34.6100
0.3310
12:10:02
34.6200
3.6000
12:10:03
34.6200
1.9820
12:10:03
34.6000
3.6000
12:10:03
34.6100
3.6000
12:10:04
34.6100
0.3980
12:10:04
34.6100
2.3920
12:10:05
34.6100
2.8770
12:10:05
34.6100
0.7390
12:10:05
34.6100
3.6000
12:10:05
34.6100
1.4480
12:10:07
34.6000
3.9000
12:10:07
34.6000
0.2170
12:10:07
34.5800
2.4750
12:10:08
34.5800
1.1250
12:10:08
34.5800
0.3550
12:10:08
34.5800
2.2450
12:10:09
34.5800
3.6000
12:10:09
34.5800
0.5170
12:10:09
34.5700
0.5790
12:10:10
34.5700
0.5790
12:10:10
34.5700
3.9000
12:10:10
34.5700
2.2330
12:10:10
34.5200
0.4060
12:10:27
34.5300
2.6000
12:10:47
34.5400
0.7240
12:10:57
34.5200
1.0770
12:10:59
34.5200
2.5230
12:10:59
34.5200
14.3990
12:10:59
34.5200
7.4760
12:10:59
34.5200
7.4760
12:10:59
34.5200
1.4490
12:10:59
34.5200
0.5790
12:10:59
34.5200
5.7930
12:10:59
34.5200
5.7930
12:10:59
34.5200
3.1810
12:10:59
34.5200
0.7240
12:10:59
34.5200
2.8760
12:10:59
34.5200
1.6280
12:10:59
34.5200
2.6000
12:11:00
34.5200
0.4990
12:11:00
34.5100
3.6000
12:11:06
34.5100
0.2250
12:11:06
34.5100
0.2250
12:11:06
34.5100
0.5800
12:11:06
34.5100
0.5800
12:11:06
34.5100
0.7750
12:11:06
34.5100
0.7750
12:11:06
34.5100
3.7480
12:11:06
34.5200
3.6000
12:11:06
34.5200
2.7730
12:11:06
34.5200
1.7960
12:11:07
34.5200
2.6000
12:11:08
34.5200
3.7730
12:11:08
34.5200
2.2740
12:11:08
34.5200
1.9110
12:11:09
34.5300
3.6000
12:11:10
34.5300
15.6040
12:11:10
34.5400
9.7470
12:11:10
34.5300
3.6000
12:11:10
34.5200
0.5790
12:11:14
34.5000
1.7970
12:11:14
34.5000
1.7970
12:11:14
34.5100
2.4730
12:11:57
34.5100
0.7150
12:11:57
34.5100
1.7580
12:12:01
34.5100
0.5800
12:12:01
34.5100
0.5800
12:12:01
34.5100
1.0800
12:12:01
34.5200
0.1560
12:12:03
34.5200
3.4440
12:12:03
34.5200
1.0950
12:12:03
34.5100
2.0000
12:12:05
34.5000
0.7240
12:12:10
34.5100
1.6910
12:12:12
34.5100
1.6910
12:12:12
34.5100
5.7980
12:12:12
34.5100
3.3130
12:12:12
34.5100
2.4850
12:12:12
34.5100
0.5800
12:12:12
34.5100
0.2180
12:12:12
34.5200
0.3620
12:12:12
34.5200
3.3420
12:12:12
34.5200
0.2580
12:12:12
34.5300
3.0840
12:12:12
34.5300
0.5160
12:12:12
34.5400
3.6000
12:12:12
34.5400
1.6810
12:12:12
34.5300
0.5800
12:12:12
34.5300
0.2000
12:12:17
34.5200
0.2880
12:12:20
34.5200
1.0040
12:12:20
34.5200
0.2180
12:12:49
34.5200
0.7240
12:12:49
34.5200
0.6480
12:12:49
34.5300
3.6000
12:13:02
34.5300
0.1410
12:13:02
34.5600
3.6000
12:13:35