Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1676
Open
0.17970000
Low
0.16210000
High
0.18100000
Vol
6,201,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
41.3000
34.24
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
966.7000
773.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
563.1000
337.86
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
454.6000
240.94
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
9,354.8000
4,677.40
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
11,941.8000
5,732.06
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
4,781.9000
2,220.71
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
7,102.0000
3,195.90
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,167.4000
1,393.66
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
5,814.0000
2,500.02
0.43
125.6000
53.76
0.43
1,030.8000
440.98
0.42
17.1000
7.25
0.42
543.3000
228.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
23.9000
9.81
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
582.4000
235.29
0.40
3,761.2000
1,504.48
0.40
20.1000
8.02
0.40
3,393.1000
1,352.83
0.40
60.0000
23.88
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
17.6000
6.82
0.38
10,903.7000
4,187.02
0.38
419.1000
159.26
0.38
213.8000
80.82
0.38
21.2000
7.97
0.37
1,583.8000
586.01
0.37
798.8000
293.96
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
40.9000
14.76
0.36
1,029.9000
370.76
0.36
36,755.8000
13,048.31
0.35
16.0000
5.65
0.35
40,223.9000
14,158.81
0.35
2,708.8000
948.08
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
40.0000
13.78
0.34
14,356.8000
4,938.74
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
373.0000
126.82
0.34
21.2000
7.17
0.33
742.9000
245.16
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
1,398.9000
454.64
0.32
45.2000
14.67
0.32
37.0000
11.94
0.32
37.0000
11.91
0.32
2,416.6000
776.70
0.32
37.0000
11.88
0.32
3,699.2000
1,183.74
0.32
37.0000
11.83
0.32
37.0000
11.78
0.32
73.6000
23.41
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
37.0000
11.71
0.32
7,833.7000
2,473.10
0.32
16.9000
5.33
0.31
37.0000
11.63
0.31
21.2000
6.66
0.31
231.4000
72.43
0.31
37.0000
11.53
0.31
738.7000
229.88
0.31
17.1000
5.31
0.31
864.7000
268.06
0.31
331.1000
102.31
0.31
37.0000
11.40
0.31
17.4000
5.32
0.30
37.0000
11.24
0.30
21.2000
6.42
0.30
57.0000
17.25
0.30
1,765.6000
532.50
0.30
17.7000
5.32
0.30
5,847.8000
1,754.34
0.30
40,918.2000
12,234.54
0.30
37.0000
11.03
0.30
837.3000
248.68
0.30
108.7000
32.20
0.30
17.9000
5.30
0.30
209.8000
62.10
0.30
3,310.8000
976.69
0.29
43.2000
12.68
0.29
18.0000
5.28
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
55.2000
16.09
0.29
3,337.4000
967.85
0.29
259.3000
75.09
0.29
1,212.9000
350.41
0.29
6,335.3000
1,827.10
0.29
7,309.6000
2,105.16
0.29
18.5000
5.31
0.28
30.5000
8.66
0.28
37.0000
10.47
0.28
2,500.0000
707.00
0.28
137.9000
38.98
0.28
18.8000
5.31
0.28
21.2000
5.98
0.28
1,320.1000
371.34
0.28
4,614.1000
1,291.95
0.28
45.1000
12.58
0.28
34.8000
9.70
0.28
1,343.4000
374.27
0.28
48.6000
13.53
0.28
19.1000
5.31
0.28
223.9000
62.24
0.28
3,382.8000
937.37
0.28
666.1000
183.18
0.27
19.4000
5.31
0.27
23.8000
6.51
0.27
368.9000
100.82
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
49.8000
13.60
0.27
36.1000
9.84
0.27
37.0000
10.07
0.27
1,740.9000
473.52
0.27
36.3000
9.85
0.27
36.3000
9.83
0.27
22.3000
6.03
0.27
75.1000
20.31
0.27
36.4000
9.84
0.27
21,127.0000
5,704.29
0.27
7,716.8000
2,082.76
0.27
36.5000
9.84
0.27
36.6000
9.85
0.27
36.7000
9.85
0.27
36.7000
9.83
0.27
457.1000
122.27
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
232.7000
62.11
0.27
23,054.9000
6,146.44
0.27
9,514.6000
2,530.88
0.27
2,256.4000
599.98
0.27
63.1000
16.75
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
167.4000
44.36
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
71.0000
18.65
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
37.8000
9.85
0.26
275.9000
71.73
0.26
37.0000
9.58
0.26
54.1000
13.96
0.26
462.2000
119.16
0.26
200.0000
51.20
0.26
22.5000
5.75
0.26
1,971.5000
502.73
0.25
34.1000
8.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
50.7000
12.75
0.25
55.8000
14.01
0.25
20,848.7000
5,226.77
0.25
21,338.4000
5,334.60
0.25
2,833.1000
707.99
0.25
99.9000
24.96
0.25
40.1000
9.98
0.25
35.0000
8.68
0.25
21.7000
5.32
0.24
78.6000
19.23
0.24
496.5000
120.90
0.24
39.7000
9.63
0.24
105.4000
25.55
0.24
37.0000
8.96
0.24
66,408.6000
16,070.88
0.24
97.2000
23.46
0.24
359.3000
86.48
0.24
103,175.6000
24,762.14
0.24
1,424.8000
339.10
0.24
66.1000
15.72
0.24
788.2000
186.65
0.24
178.4000
42.10
0.23
23.9000
5.61
0.23
4,009.5000
936.22
0.23
741.2000
172.92
0.23
206.7000
47.54
0.23
25.8000
5.89
0.23
282.2000
64.34
0.23
24.7000
5.59
0.23
31,000.0000
6,975.00
0.22
267.8000
60.17
0.22
200.0000
44.80
0.22
31.7000
7.08
0.22
236.3000
52.46
0.22
1,014.2000
224.54
0.22
545.0000
120.12
0.22
171.8000
37.80
0.22
25.6000
5.60
0.22
267.7000
58.39
0.22
94.2000
20.54
0.22
96.4000
20.92
0.22
967.1000
209.67
0.22
500.0000
107.90
0.22
471.6000
101.39
0.21
59.5000
12.77
0.21
96.4000
20.63
0.21
26.4000
5.59
0.21
96.4000
20.34
0.21
1,858.6000
390.31
0.21
2,562.7000
536.89
0.21
35,864.2000
7,499.20
0.21
500.0000
104.40
0.21
999.0000
208.29
0.21
679.5000
141.34
0.21
1,998.0000
413.59
0.21
27.3000
5.61
0.21
4,683.8000
960.18
0.20
1,000.0000
204.00
0.20
1,500.0000
304.65
0.20
96.4000
19.47
0.20
366.1000
73.92
0.20
2,412.3000
482.46
0.20
28.0000
5.59
0.20
6,158.6000
1,225.56
0.20
30.4000
5.99
0.20
850.0000
167.11
0.20
96.4000
18.89
0.20
37.0000
7.23
0.20
1,539.8000
300.26
0.19
28.8000
5.60
0.19
212.8000
41.07
0.19
44.8000
8.63
0.19
1,602.4000
307.82
0.19
418.5000
80.02
0.19
438.6000
83.33
0.19
29.5000
5.60
0.19
49.9000
9.36
0.19
107.1000
20.08
0.19
96.4000
18.03
0.19
697.2000
130.24
0.19
6,481.3000
1,208.76
0.19
50.0000
9.31
0.19
27.2000
5.06
0.19
30.2000
5.61
0.18
84.8000
15.62
0.18
150.8000
27.75
0.18
60.8000
11.18
0.18
1,085.6000
197.25
0.18
7,985.4000
1,450.15
0.18
96.4000
17.45
0.18
1,338.7000
240.97
0.18
83.6000
15.04
0.18
61.1000
10.98
0.18
536.0000
95.94
0.18
500.5000
89.49
0.18
997.3000
177.52
0.18
10,841.7000
1,922.23
0.18
3,752.2000
664.14
0.18
6,730.8000
1,189.33
0.18
29.8000
5.26
0.18
1,808.2000
318.79
0.18
68.2000
12.00
0.18
1,838.2000
323.16
0.18
59.8000
10.51
0.18
1,778.4000
311.75
0.18
1,723.0000
301.87
0.18
57.2000
10.02
0.18
11,026.6000
1,929.66
0.17
1,778.4000
310.86
0.17
31,221.6000
5,445.05
0.17
1,778.4000
309.98
0.17
57.6000
10.03
0.17
2,041.0000
354.73
0.17
23,624.6000
4,101.23
0.17
10,395.9000
1,801.61
0.17
115.8000
20.06
0.17
9,014.5000
1,559.51
0.17
8,351.2000
1,443.92
0.17
1,778.4000
307.31
0.17
9,014.5000
1,556.80
0.17
147.9000
25.53
0.17
9,014.5000
1,554.10
0.17
2,327.3000
400.99
0.17
14,996.5000
2,580.90
0.17
2,010.6000
345.82
0.17
10,792.9000
1,854.22
0.17
58.5000
10.04
0.17
12,167.8000
2,087.99
0.17
1,778.4000
305.00
0.17
14,282.7000
2,448.05
0.17
1,748.6000
299.54
0.17
26,876.2000
4,601.21
0.17
12,978.6000
2,220.64
0.17
9,189.7000
1,571.44
0.17
9,189.7000
1,569.60
0.17
2,408.4000
411.11
0.17
269.0000
45.89
0.17
9,189.7000
1,566.84
0.17
2,408.4000
410.39
0.17
9,189.7000
1,565.01
0.17
9,189.7000
1,563.17
0.17
2,408.4000
409.43
0.17
9,189.7000
1,561.33
0.17
630.0000
106.97
0.17
13,716.1000
2,327.62
0.17
2,512.6000
426.14
0.17
9,189.7000
1,557.65
0.17
2,408.4000
407.98
0.17
11,522.8000
1,950.81
0.17
630.0000
106.60
0.17
10,968.1000
1,854.71
0.17
838.0000
141.62
0.17
11,554.0000
1,951.47
0.17
4,810.1000
811.94
0.17
9,189.7000
1,550.30
0.17
2,307.8000
389.10
0.17
13,555.2000
2,284.05
0.17
8,212.7000
1,383.02
0.17
14,916.7000
2,510.48
0.17
3,809.4000
640.74
0.17
8,565.7000
1,439.89
0.17
0.17
2,196.0000
368.71
0.17
6,916.2000
1,160.54
0.17
14,161.7000
2,374.92
0.17
9,265.5000
1,552.90
0.17
14,340.7000
2,402.07
0.17
3,127.1000
523.48
0.17
14,821.9000
2,479.70
0.17
5,142.8000
859.88
0.17
9,052.1000
1,512.61
0.17
869.4000
145.19
0.17
12,861.7000
2,146.62
0.17
2,942.3000
490.78
0.17
8,984.2000
1,497.67
0.17
2,695.0000
448.99
0.17
13,565.1000
2,258.59
0.17
8,941.7000
1,487.90
0.17
10,698.1000
1,779.09
0.17
10,826.2000
1,799.31
0.17
12,782.1000
2,123.11
0.17
8,731.0000
1,449.35
0.17
10,695.2000
1,774.33
0.17
8,933.8000
1,481.22
0.17
11,292.2000
1,871.12
0.17
8,897.0000
1,473.34
0.17
8,684.9000
1,437.35
0.17
10,968.1000
1,814.12
0.17
8,684.9000
1,435.61
0.17
10,463.3000
1,728.54
0.17
9,189.7000
1,517.22
0.17
2,408.4000
397.39
0.16
630.0000
103.89
0.16
10,968.1000
1,807.54
0.16
630.0000
103.76
0.16
5,477.1000
901.53
0.16
9,189.7000
1,511.71
0.16
2,408.4000
395.94
0.16
630.0000
103.51
0.16
10,968.1000
1,800.96
0.16
13,620.0000
2,232.32
0.16
5,633.9000
922.27
0.16
8,559.7000
1,400.37
0.16
13,091.0000
2,140.38
0.16
2,660.0000
434.64
0.16
12,999.7000
2,122.85
0.16
611.6000
99.81
0.16
10,338.1000
1,685.11
0.16
1,778.4000
289.52
0.16
8,054.9000
1,310.53
0.16
1,828.4000
297.30
0.16
61.6000
10.01
0.16
1,840.0000
298.82
0.16
2,863.4000
464.73
0.16
1,778.4000
288.46
0.16
2,681.4000
434.65
0.16
1,778.4000
288.10
0.16
1,778.4000
287.75
0.16
31.0000
5.01
0.16
1,778.4000
287.39
0.16
3,295.5000
531.89
0.16
1,778.4000
286.68
0.16
1,778.4000
285.97
0.16
54.5000
8.76
0.16
772.5000
123.99
0.16
41.9000
6.71
0.16
1,572.4000
251.58
0.16
132.4000
21.05
0.16
31.5000
5.00
0.16
33.2000
5.27
0.16
33.3000
5.26
0.16
1,648.7000
260.49
0.16
63.6000
10.01
0.16
191.0000
29.99
0.16
6,574.2000
1,029.52
0.16
76.2000
11.89
0.16
50.0000
7.80
0.16
143.6000
22.29
0.16
645.1000
99.99
0.15
322.7000
49.99
0.15
64.5000
9.98
0.15
38.9000
6.01
0.15
97.0000
14.97
0.15
58.0000
8.93
0.15
140.8000
21.54
0.15
159.4000
24.34
0.15
39.3000
5.99
0.15
32.9000
5.00
0.15
5,050.0000
766.59
0.15
33.2000
5.01
0.15
232.7000
34.91
0.15
34.2000
5.10
0.15
204.0000
29.99
0.15
1,800.0000
262.08
0.15
1,077.7000
156.59
0.14
7,368.3000
1,063.25
0.14
4,613.0000
650.43
0.14
7,107.3000
1,000.00
0.14
235.8000
33.01
0.14
85.5000
11.87
0.14
5,320.7000
718.29
0.13
1,810.2000
241.30
0.13
227.0000
29.94
0.13
4,302.4000
563.61
0.13
14,655.6000
1,916.95
0.13
1,076.8000
139.98
0.13
117.3000
15.01
0.13
43.6000
5.50
0.13
94.6000
11.92
0.13
80.0000
10.00
0.12
2,168.3000
268.87
0.12
44.5000
5.49
0.12
49.1000
5.99
0.12
824.4000
100.00
0.12
5,417.2000
655.48
0.12
45.5000
5.49
0.12
31,609.1000
3,796.25
0.12
24,812.7000
2,977.52
0.12
600.0000
70.98
0.12
46.6000
5.50
0.12
227.4000
26.76
0.12
47.7000
5.51
0.12
43.5000
5.01
0.12
60.8000
6.99
0.11
88.0000
10.01
0.11
2,993.4000
337.06
0.11
50,298.3000
5,633.41
0.11
45.9000
5.10
0.11
99.7000
11.00
0.11
454.1000
50.00
0.11
12,101.4000
1,331.15
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
426.3000
42.84
0.10
219.3000
22.00
0.10
159,916.8000
15,991.68
0.10
61.4000
5.99
0.09
1,001.9000
94.48
0.09
416.8000
37.51
0.09
56.4000
5.01
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
27,453.3000
2,059.00
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1672
630.0000
13:06:58
0.1672
8,054.9000
13:06:58
0.1672
1,778.4000
13:06:58
0.1672
1,155.1000
13:06:58
0.1671
1,267.8000
13:06:58
0.1671
279.6000
13:06:58
0.1672
1,979.7000
13:06:58
0.1672
1,540.4000
13:06:58
0.1672
2,699.7000
13:06:58
0.1670
1,414.6000
13:08:59
0.1672
51.3000
13:09:03
0.1672
383.5000
13:09:27
0.1672
630.0000
13:09:39
0.1672
1,159.0000
13:09:39
0.1673
1,880.1000
13:09:53
0.1673
1,648.3000
13:09:53
0.1673
1,073.0000
13:09:53
0.1673
597.7000
13:09:53
0.1674
2,090.5000
13:09:53
0.1674
1,291.9000
13:09:53
0.1674
597.3000
13:09:53
0.1675
535.0000
13:09:53
0.1674
630.0000
13:10:02
0.1675
95.0000
13:10:02
0.1675
319.0000
13:10:02
0.1675
205.0000
13:10:02
0.1674
301.0000
13:10:19
0.1674
39.0000
13:10:19
0.1674
340.0000
13:10:20
0.1674
251.0000
13:10:21
0.1674
541.0000
13:10:21
0.1675
114.0000
13:10:21
0.1675
256.0000
13:10:21
0.1674
197.0000
13:10:21
0.1674
151.0000
13:10:21
0.1675
63.0000
13:10:22
0.1675
233.0000
13:10:22
0.1675
86.0000
13:10:23
0.1675
722.0000
13:10:23
0.1674
75.0000
13:10:24
0.1674
75.0000
13:10:24
0.1674
190.0000
13:10:24
0.1674
340.0000
13:10:25
0.1674
100.0000
13:10:26
0.1675
240.0000
13:10:26
0.1674
340.0000
13:10:28
0.1674
189.4000
13:10:32
0.1674
86.6000
13:10:40
0.1674
253.4000
13:10:40
0.1674
376.6000
13:10:40
0.1674
14.1000
13:10:40
0.1674
340.0000
13:10:41
0.1674
3,523.3000
13:10:41
0.1674
597.3000
13:10:59
0.1676
630.0000
13:10:59
0.1676
134.0000
13:10:59
0.1675
273.2000
13:11:46
0.1675
6.8000
13:11:46
0.1675
280.0000
13:11:47
0.1675
280.0000
13:11:48
0.1675
280.0000
13:11:49
0.1675
280.0000
13:11:50
0.1674
280.0000
13:11:51
0.1674
280.0000
13:11:52
0.1674
280.0000
13:11:53
0.1674
280.0000
13:11:55
0.1674
280.0000
13:11:56
0.1674
280.0000
13:11:57
0.1674
280.0000
13:11:58
0.1674
280.0000
13:11:59
0.1674
597.3000
13:11:59
0.1676
330.0000
13:12:00
0.1676
81.0000
13:12:01
0.1676
249.0000
13:12:01
0.1675
330.0000
13:12:03
0.1675
122.0000
13:12:04
0.1675
87.0000
13:12:04
0.1675
209.0000
13:12:05
0.1675
209.0000
13:12:06
0.1675
209.0000
13:12:07
0.1675
31.0000
13:12:08
0.1675
180.0000
13:12:08
0.1673
214.2000
13:12:39
0.1673
33.6000
13:12:39
0.1672
274.0000
13:12:44
0.1673
246.4000
13:12:44
0.1672
102.8000
13:12:44
0.1674
293.2000
13:12:48
0.1673
361.8000
13:12:56
0.1675
407.6000
13:13:49
0.1675
203.8000
13:13:49
0.1675
85.4000
13:13:49
0.1675
70.0000
13:13:49
0.1675
597.0000
13:13:49
0.1676
203.8000
13:15:03
0.1678
2,090.4000
13:15:05
0.1680
447.2000
13:15:17
0.1682
594.5000
13:15:25
0.1681
225.1000
13:15:30
0.1681
84.0000
13:15:42