English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0437
Open
0.04301000
Low
0.04266000
High
0.04407000
Vol
7,153,739
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
38.0000
8.59
0.23
25.3000
5.70
0.23
1,845.6000
415.26
0.22
54.5000
12.22
0.22
65.0000
14.47
0.22
7,748.3000
1,720.12
0.22
25.3000
5.60
0.22
2,507.2000
554.09
0.22
1,714.4000
377.17
0.22
92.0000
20.20
0.22
46.9000
10.26
0.22
619.7000
135.47
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
17,028.0000
3,499.25
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
78.9000
15.77
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
13,805.0000
2,701.64
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,343.5000
1,861.83
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
993.4000
149.01
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.14
108.2000
14.63
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
109.2000
13.74
0.13
1,057.0000
132.13
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
120.0000
14.63
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
1,071.0000
127.44
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
2,528.0000
290.72
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
57.3000
5.76
0.10
108,586.4000
10,858.64
0.10
1,384.9000
138.35
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
38,518.8000
3,813.36
0.10
288.2000
28.49
0.10
2,056.2000
203.05
0.10
5,429.3000
535.33
0.10
1,015.2000
100.00
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,512.7000
1,758.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
2,904.7000
265.78
0.09
196.4000
17.87
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
682,642.0000
60,673.22
0.09
616.7000
54.76
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
251.6000
21.89
0.09
122.1000
10.60
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
587.9000
49.69
0.08
12,355.5000
1,042.80
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
423.1000
34.31
0.08
71.4000
5.77
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
637.0000
50.26
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
799.1000
61.48
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
487.8000
36.10
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
2,993.0000
219.24
0.07
10,246.2000
750.02
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,392.2000
1,396.24
0.07
345.8000
24.81
0.07
80.6000
5.77
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
1,441.9000
102.37
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
4,507.3000
317.76
0.07
1,488.1000
104.27
0.07
203,692.4000
14,258.47
0.07
1,891.6000
131.54
0.07
91.9000
6.37
0.07
8,777.8000
605.67
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
2,919.7000
200.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
391.0000
26.59
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
424.1000
28.66
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,346.8000
3,272.54
0.06
2,509.5000
162.84
0.06
80.0000
5.15
0.06
999.0000
64.18
0.06
322.9000
20.67
0.06
302.7000
19.37
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
1,526.8000
96.65
0.06
591.9000
37.33
0.06
176.8000
11.14
0.06
203.0000
12.70
0.06
94.9000
5.90
0.06
153.0000
9.44
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
201.4000
12.10
0.06
249.8000
15.01
0.06
333.3000
20.00
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
2,150.0000
127.71
0.06
154.4000
9.17
0.06
4,241.0000
250.22
0.06
102.0000
6.00
0.06
98.3000
5.77
0.06
154.9000
9.08
0.06
155.3000
8.99
0.06
100.8000
5.77
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
98.4000
5.60
0.06
156.1000
8.81
0.06
187.8000
10.52
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
820.5000
45.64
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
16,107.6000
885.92
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
102.2000
5.60
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
76,672.1000
4,170.96
0.05
841.9000
44.62
0.05
106.0000
5.60
0.05
1,137.4000
60.01
0.05
50,499.9000
2,661.34
0.05
109.7000
5.60
0.05
41,131.0000
2,079.99
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
103.8000
5.10
0.05
324.8000
15.91
0.05
681.2000
33.02
0.05
2,292.2000
110.03
0.05
116.8000
5.60
0.05
1,104.9000
51.92
0.05
327.6000
15.34
0.05
2,150.0000
100.41
0.05
120.1000
5.60
0.05
684.6000
31.51
0.05
1,104.8000
50.64
0.05
240.6000
10.97
0.05
4,543.1000
206.94
0.05
123.4000
5.60
0.05
24,080.9000
1,092.31
0.05
29,450.4000
1,334.69
0.05
110.5000
5.00
0.05
728.9000
32.96
0.05
110.6000
5.00
0.05
15,505.6000
700.23
0.05
38,281.4000
1,727.26
0.05
14,346.7000
645.60
0.04
670,035.8000
30,084.61
0.04
111.4000
5.00
0.04
9,298.9000
417.24
0.04
240,959.5000
10,737.16
0.04
45,577.8000
2,028.21
0.04
1,779.3000
79.11
0.04
2,989.1000
132.78
0.04
20,473.0000
909.00
0.04
23,173.0000
1,027.03
0.04
5,377.6000
238.12
0.04
2,700.0000
119.53
0.04
327,783.0000
14,501.12
0.04
10,420.5000
460.90
0.04
8,638.1000
381.98
0.04
8,639.4000
381.86
0.04
12,157.7000
537.25
0.04
2,700.0000
119.29
0.04
23,173.0000
1,023.55
0.04
11,234.0000
496.09
0.04
14,114.2000
623.14
0.04
2,700.0000
119.12
0.04
23,173.0000
1,021.93
0.04
2,700.0000
119.04
0.04
14,885.6000
655.71
0.04
2,700.0000
118.91
0.04
24,963.2000
1,099.13
0.04
2,700.0000
118.85
0.04
25,427.2000
1,118.80
0.04
26,596.8000
1,169.99
0.04
21,891.0000
962.77
0.04
48,438.3000
2,129.83
0.04
15,570.7000
684.49
0.04
13,574.5000
596.60
0.04
6,123.4000
269.06
0.04
24,571.3000
1,079.42
0.04
7,780.6000
341.72
0.04
6,125.0000
268.95
0.04
6,124.6000
268.87
0.04
6,128.5000
268.98
0.04
6,534.5000
286.73
0.04
6,121.5000
268.55
0.04
5,461.4000
239.54
0.04
3,841.3000
168.44
0.04
0.04
2,909.9000
127.48
0.04
5,289.8000
231.69
0.04
3,423.8000
149.89
0.04
26,596.8000
1,164.14
0.04
6,672.2000
291.98
0.04
6,550.9000
286.60
0.04
5,595.0000
244.73
0.04
5,342.0000
233.61
0.04
38,015.7000
1,662.05
0.04
6,128.5000
267.88
0.04
48,391.7000
2,114.72
0.04
19,996.2000
873.63
0.04
29,442.7000
1,286.06
0.04
6,121.9000
267.34
0.04
2,700.0000
117.86
0.04
20,473.0000
893.44
0.04
2,700.0000
117.75
0.04
26,307.1000
1,146.99
0.04
2,700.0000
117.64
0.04
23,173.0000
1,009.42
0.04
2,700.0000
117.53
0.04
23,173.0000
1,008.49
0.04
6,946.8000
302.26
0.04
8,638.1000
375.67
0.04
23,173.0000
1,007.56
0.04
8,643.5000
375.56
0.04
29,107.7000
1,264.44
0.04
1,800,000.0000
78,174.00
0.04
2,700.0000
117.23
0.04
8,644.9000
375.28
0.04
5,196.3000
225.52
0.04
13,696.3000
594.28
0.04
8,649.6000
375.22
0.04
2,700.0000
117.07
0.04
11,111.3000
481.67
0.04
2,700.0000
117.02
0.04
8,652.4000
374.82
0.04
5,765.7000
249.71
0.04
5,956.4000
257.91
0.04
2,540.6000
109.93
0.04
7,720.5000
333.83
0.04
462.6000
20.00
0.04
882.8000
38.14
0.04
25,474.7000
1,100.00
0.04
883.7000
38.13
0.04
23,201.8000
1,000.00
0.04
1,078.0000
46.45
0.04
1,626,925.8000
70,087.96
0.04
836,898.9000
36,045.24
0.04
555.0000
23.89
0.04
3,085.6000
132.77
0.04
47,066.6000
2,023.86
0.04
3,089.2000
132.77
0.04
3,090.0000
132.78
0.04
555.0000
23.84
0.04
24,120.1000
1,034.75
0.04
128.7000
5.52
0.04
946.6000
40.56
0.04
11,678.9000
500.32
0.04
3,101.7000
132.78
0.04
404.6000
17.32
0.04
28,310.7000
1,210.00
0.04
3,107.5000
132.78
0.04
555.0000
23.70
0.04
555.0000
23.64
0.04
24,084.4000
1,023.59
0.04
555.0000
23.53
0.04
118.2000
5.00
0.04
118.2000
5.00
0.04
32,020.7000
1,354.48
0.04
130.3000
5.50
0.04
632.2000
26.68
0.04
118.8000
5.00
0.04
118.9000
5.00
0.04
47,619.0000
2,000.00
0.04
131.1000
5.50
0.04
442.2000
18.55
0.04
34,976.1000
1,464.10
0.04
125.7000
5.25
0.04
119.9000
5.00
0.04
631.0000
26.27
0.04
38,882.4000
1,610.51
0.04
146.1000
6.05
0.04
133.9000
5.51
0.04
266.3000
10.94
0.04
207.0000
8.50
0.04
418,021.6000
17,138.89
0.04
43,229.8000
1,771.56
0.04
13,815.2000
560.90
0.04
48,068.9000
1,948.71
0.04
547.6000
22.16
0.04
14,844.1000
600.00
0.04
164.8000
6.65
0.04
136.5000
5.51
0.04
124.9000
5.01
0.04
125,635.0000
5,025.40
0.04
1,504.1000
60.00
0.04
505.0000
20.00
0.04
126.6000
5.00
0.04
28,114.1000
1,110.51
0.04
1,108.8000
43.65
0.04
127.9000
5.00
0.04
128,974.3000
5,030.00
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
158,864.2000
6,036.84
0.04
136,486.4000
5,050.00
0.04
462.8000
17.08
0.04
3,075.0000
111.01
0.04
140,231.9000
5,048.35
0.04
148,951.3000
5,213.30
0.03
162.8000
5.60
0.03
151,966.8000
5,166.87
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
198,090.0000
6,536.97
0.03
253.0000
8.20
0.03
156,809.6000
5,017.91
0.03
161,290.3000
5,000.00
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
334.0000
10.05
0.03
167.0000
5.02
0.03
167,901.3000
5,037.04
0.03
770.0000
22.35
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,476.6000
120.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
8,404.0000
210.10
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
276.2000
6.35
0.02
72,246.6000
1,640.00
0.02
3,846.1000
86.92
0.02
9,078.2000
199.99
0.02
2,732.6000
60.12
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0436
497.5000
12:19:45
0.0436
1,523.6000
12:19:45
0.0436
1,148.6000
12:19:45
0.0436
1,505.8000
12:19:45
0.0436
966.6000
12:19:45
0.0436
182.0000
12:19:45
0.0436
2,700.0000
12:20:19
0.0436
12,342.7000
12:20:19
0.0436
199.5000
12:20:19
0.0436
199.5000
12:20:19
0.0436
199.5000
12:20:19
0.0436
458.5000
12:20:19
0.0436
458.5000
12:20:19
0.0436
458.5000
12:20:19
0.0436
458.5000
12:20:19
0.0436
213.8000
12:20:19
0.0437
387.6000
12:23:35
0.0438
4,147.0000
12:30:01
0.0438
6,823.7000
12:30:01
0.0438
926.9000
12:30:01
0.0438
804.7000
12:30:02
0.0438
667.8000
12:30:15
0.0438
4,223.6000
12:30:16
0.0438
475.8000
12:30:16
0.0438
1,143.5000
12:30:16
0.0438
2,012.9000
12:30:16
0.0438
395.7000
12:30:16
0.0438
194.7000
12:30:16
0.0438
590.4000
12:30:16
0.0438
1,422.5000
12:30:16
0.0438
590.4000
12:30:16
0.0438
1,422.5000
12:30:16
0.0438
590.4000
12:30:16
0.0438
822.5000
12:30:16
0.0438
600.0000
12:30:16
0.0438
315.5000
12:30:16
0.0438
898.0000
12:30:16
0.0438
799.4000
12:30:16
0.0438
623.1000
12:30:16
0.0438
379.5000
12:30:16
0.0438
419.9000
12:30:16
0.0438
1,143.6000
12:30:16
0.0437
2,791.9000
12:31:22
0.0437
1,145.5000
12:33:14
0.0437
228.5000
12:33:14
0.0437
3,150.9000
12:33:15
0.0437
3,433.2000
12:33:58
0.0437
3,428.1000
12:34:40
0.0437
3,435.6000
12:34:40
0.0438
165.0000
12:38:30
0.0438
1,848.0000
12:38:30
0.0438
3,807.4000
12:38:30
0.0438
3,679.2000
12:40:12
0.0438
3,307.8000
12:40:12
0.0437
1,144.4000
12:40:45
0.0437
1,144.4000
12:40:45
0.0437
228.4000
12:40:45
0.0437
228.7000
12:40:45
0.0437
457.8000
12:40:45
0.0437
228.0000
12:40:47
0.0438
290.4000
12:51:58
0.0438
2,012.9000
12:51:58
0.0438
804.7000
12:51:58
0.0438
4,588.9000
12:51:58
0.0438
890.0000
12:56:11
0.0438
6,605.6000
12:56:11
0.0438
4,199.3000
13:01:04
0.0438
320.2000
13:04:12
0.0438
382.3000
13:04:37
0.0438
535.9000
13:05:07
0.0438
429.5000
13:05:52
0.0438
483.4000
13:06:32
0.0438
311.1000
13:07:07
0.0438
256.3000
13:07:37
0.0438
311.4000
13:07:57
0.0438
1,185.9000
13:08:06
0.0438
1,281.4000
13:08:06
0.0438
228.0000
13:08:11
0.0437
452.4000
13:08:22
0.0437
476.4000
13:09:02
0.0437
420.5000
13:09:42
0.0437
414.7000
13:10:17
0.0437
496.8000
13:10:52
0.0437
382.6000
13:11:32
0.0437
403.9000
13:12:07
0.0437
533.1000
13:12:42
0.0438
321.7000
13:13:22
0.0438
2,378.3000
13:13:49
0.0438
970.4000
13:13:49
0.0438
368.8000
13:13:52
0.0438
411.2000
13:14:22
0.0438
358.9000
13:14:57
0.0438
1,793.3000
13:15:00
0.0438
2,618.9000
13:15:17
0.0438
81.1000
13:15:18
0.0438
456.4000
13:15:18
0.0438
1,977.3000
13:15:18
0.0438
4,350.5000
13:15:18
0.0438
523.5000
13:15:27
0.0438
475.0000
13:16:12