English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7570
Open
0.70600000
Low
0.70000000
High
0.77600000
Vol
1,248,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
7.2800
11.02
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
8.2300
12.38
1.50
7.3200
11.00
1.50
8,595.9200
12,893.88
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
6.9600
10.39
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
8.3200
12.38
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
15.8900
23.39
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
6.3200
9.27
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
7.5800
11.00
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
84.7800
122.08
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
88.4900
126.54
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
88.8300
126.14
1.42
22.7400
32.22
1.42
8.7400
12.38
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
569.5600
706.25
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,200.0000
1,118.40
0.93
221.8700
206.56
0.93
798.9500
743.02
0.93
205.4800
190.89
0.93
103.7400
96.06
0.93
242.5200
224.33
0.92
964.9900
891.65
0.92
18.9800
17.52
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
171.6200
156.17
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
52,945.4400
47,650.90
0.90
11,533.0000
10,356.63
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
370.4100
331.52
0.89
246.4200
220.30
0.89
221.7200
197.77
0.89
56.1100
49.99
0.89
765.4900
681.29
0.89
100.0000
88.90
0.89
212.7400
188.91
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,124.3300
995.03
0.88
40.0900
35.44
0.88
6.3200
5.57
0.88
3,564.5900
3,136.84
0.88
293.9200
258.36
0.88
38.9700
34.18
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
436.5500
379.80
0.87
112.9600
98.16
0.87
908.4000
788.49
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
580.0000
500.54
0.86
33.2700
28.68
0.86
46.9300
40.41
0.86
525.9700
452.33
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
821.4300
702.32
0.85
551.9200
471.34
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
47,041.3900
39,985.18
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
100.0000
84.70
0.85
3,646.3600
3,084.82
0.85
923.5400
780.39
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
1,114.7000
937.46
0.84
25,463.2800
21,389.16
0.84
305.0000
255.90
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
166.1500
138.57
0.83
305.0000
254.07
0.83
954.7800
794.38
0.83
208.7400
173.46
0.83
7,151.6900
5,935.90
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
155.5900
128.67
0.83
200.0000
165.20
0.83
315.0000
259.88
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
795.8200
652.57
0.82
956.8600
783.67
0.82
10,463.7200
8,559.32
0.82
106.3200
86.76
0.82
5,263.0100
4,289.35
0.81
24.4500
19.90
0.81
145.9400
118.65
0.81
303.7400
246.64
0.81
865.2900
701.75
0.81
865.6000
701.14
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
66.4500
53.56
0.81
386.8800
311.44
0.80
103.7400
83.30
0.80
62.3400
50.00
0.80
154.4400
123.71
0.80
4,224.8200
3,379.86
0.80
554.9700
443.42
0.80
71.2600
56.72
0.80
1,993.7500
1,585.03
0.79
29.7400
23.61
0.79
244.2500
193.69
0.79
927.7100
734.75
0.79
71.0000
56.16
0.79
322.0000
254.38
0.79
21.2600
16.71
0.79
4,164.8900
3,269.44
0.78
203.7400
159.73
0.78
25.4000
19.89
0.78
21.4000
16.73
0.78
898.7000
701.88
0.78
1,319.0000
1,028.82
0.78
171.7500
133.62
0.78
283.0900
219.96
0.78
25.6300
19.89
0.78
111.0000
86.03
0.77
1,010.5400
782.16
0.77
29.7400
22.99
0.77
106,386.5300
82,130.40
0.77
1,122.9700
865.81
0.77
1,010.0000
777.70
0.77
13.0800
10.06
0.77
47.6800
36.62
0.77
249.4400
191.32
0.77
103.7400
79.36
0.76
3,879.9400
2,964.27
0.76
9,646.9000
7,360.58
0.76
57.1900
43.58
0.76
1,259.5200
958.49
0.76
30.2400
22.98
0.76
1,509.5400
1,145.74
0.76
2,310.7100
1,751.52
0.76
0.76
2,309.7100
1,748.45
0.76
3,010.8800
2,276.23
0.76
2,402.7400
1,814.07
0.75
9,038.8500
6,815.29
0.75
1,811.1200
1,363.77
0.75
516.0600
388.08
0.75
7,474.0000
5,612.97
0.75
1,520.6200
1,140.47
0.75
3,362.1200
2,518.23
0.75
515.3300
385.47
0.75
274.7700
205.25
0.75
503.0400
375.27
0.75
669.3100
498.64
0.74
1,445.6200
1,075.54
0.74
796.2100
591.58
0.74
484.0400
359.16
0.74
415.4100
307.82
0.74
578.6100
428.17
0.74
460.5900
340.38
0.74
1,371.3800
1,012.08
0.74
385.7400
284.29
0.74
639.0000
470.30
0.74
673.4600
494.99
0.73
592.7400
435.07
0.73
383.0200
280.75
0.73
1,472.1100
1,077.58
0.73
522.5400
381.98
0.73
1,096.3600
800.34
0.73
609.8500
444.58
0.73
126.6100
92.05
0.73
2,034.4200
1,476.99
0.73
555.8200
402.97
0.72
23.0000
16.63
0.72
300.0000
216.60
0.72
1,811.0700
1,303.97
0.72
123.1300
88.53
0.72
127.4300
91.49
0.72
203.7400
146.08
0.72
100.0000
71.60
0.72
225.0600
160.92
0.71
1,087.4000
776.40
0.71
1,160.0000
827.08
0.71
672.6000
478.89
0.71
57.4400
40.84
0.71
298.7300
212.10
0.71
1,293.4400
915.76
0.71
26.8700
19.00
0.71
23.5500
16.63
0.71
189.3800
133.51
0.70
1,076.3900
755.63
0.70
783.7700
549.42
0.70
247.7100
173.40
0.70
14.2000
9.93
0.70
215.8400
150.66
0.70
1,005.7400
700.00
0.70
255.2800
177.42
0.69
23.9900
16.63
0.69
1,167.3100
805.44
0.69
127.8700
88.10
0.69
13.2700
9.10
0.69
132.7700
90.95
0.68
1,023.3900
700.00
0.68
8.2000
5.60
0.68
13.4700
9.19
0.68
24.4200
16.63
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
1,046.1100
709.26
0.68
39.3400
26.63
0.67
13.8800
9.36
0.67
24.7100
16.63
0.67
1,041.6600
700.00
0.67
373.0600
249.95
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
1,073.6000
715.02
0.67
25.0000
16.63
0.66
17.9200
11.88
0.66
14.5200
9.61
0.66
72.8700
48.17
0.66
1,550.1400
1,023.09
0.66
14.7400
9.70
0.66
25.3100
16.63
0.66
363.1900
237.89
0.65
1,085.3000
709.79
0.65
25.4600
16.63
0.65
387.8800
252.12
0.65
55.3600
35.93
0.65
2,105.5100
1,362.26
0.65
15.4400
9.97
0.65
79.2700
51.13
0.64
25.9000
16.63
0.64
13,219.6600
8,473.80
0.64
65.6500
41.88
0.64
1,338.5800
850.00
0.63
26.2300
16.63
0.63
173.4400
109.27
0.63
1,112.8700
700.00
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
169.6000
106.00
0.62
1,150.2800
716.62
0.62
1,618.3600
1,005.00
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
1,134.5200
700.00
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
1,185.6600
724.44
0.61
148.8200
90.78
0.61
57.0900
34.71
0.61
9.8700
5.98
0.61
1,157.0200
700.00
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
156.6400
80.51
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7570
264.5400
11:43:18
0.7570
383.5500
11:43:19
0.7570
440.4600
11:43:19
0.7570
179.6500
11:43:19
0.7570
179.6500
11:43:19
0.7570
1.3600
11:43:19
0.7560
28.7800
11:43:19
0.7560
86.1700
11:43:19
0.7550
50.0300
11:43:20
0.7550
36.3500
11:43:20
0.7550
51.4300
11:43:20
0.7570
253.3100
11:43:23
0.7570
107.5500
11:43:29
0.7570
65.7100
11:43:29
0.7570
89.2400
11:43:29
0.7570
240.9600
11:43:34
0.7570
33.1500
11:43:34
0.7570
32.6500
11:43:38
0.7570
168.5700
11:43:38
0.7570
43.7600
11:43:38
0.7550
183.8500
11:43:44
0.7550
118.5300
11:43:49
0.7550
63.1100
11:43:49
0.7570
19.9500
11:44:18
0.7570
17.1800
11:44:24
0.7550
8.2500
11:44:48
0.7550
193.8300
11:46:37
0.7550
9.9800
11:46:38
0.7550
135.1500
11:48:42
0.7550
19.1700
11:49:28
0.7550
84.3700
11:50:17
0.7550
70.0600
11:50:17
0.7560
86.3800
11:51:20
0.7570
258.3500
11:51:20
0.7570
66.5500
11:51:20
0.7570
1,421.5600
11:51:20
0.7580
138.4500
11:51:20
0.7570
155.8400
11:52:14
0.7570
33.8900
11:52:19
0.7550
42.4800
11:52:30
0.7570
14.5800
11:53:26
0.7570
77.6100
11:53:44
0.7550
12.1200
11:54:10
0.7560
20.8900
11:55:36
0.7550
11.7000
11:55:48
0.7550
105.9800
11:56:07
0.7550
0.5300
11:56:07
0.7550
20.8900
11:56:41
0.7540
28.7800
11:56:46
0.7540
178.0500
11:56:46
0.7540
94.7300
11:56:51
0.7540
190.2900
11:56:52
0.7540
45.8400
11:57:02
0.7550
0.0100
11:57:04
0.7550
473.7500
11:57:04
0.7550
66.6000
11:57:04
0.7560
65.4900
11:57:04
0.7560
387.9800
11:57:04
0.7560
968.1700
11:57:04
0.7560
15.9400
12:01:26
0.7560
80.1900
12:03:03
0.7560
47.0900
12:03:17
0.7560
87.6200
12:03:24
0.7560
255.4600
12:03:47
0.7560
6.9200
12:03:47
0.7560
59.0300
12:03:52
0.7550
36.7100
12:03:56
0.7550
209.8700
12:03:56
0.7550
153.7100
12:04:01
0.7550
106.7800
12:04:06
0.7550
148.4600
12:04:06
0.7550
259.3000
12:04:11
0.7550
161.1900
12:04:17
0.7560
36.7100
12:04:18
0.7570
36.7000
12:04:18
0.7550
108.2400
12:04:22
0.7560
21.6600
12:05:17
0.7560
15.0500
12:06:44
0.7550
4.3000
12:06:44
0.7560
36.7100
12:07:38
0.7570
357.4100
12:07:38
0.7570
1,421.5600
12:07:38
0.7570
146.3200
12:07:38
0.7560
7.2000
12:07:40
0.7560
29.5100
12:08:37
0.7570
175.4300
12:08:48
0.7570
71.0500
12:08:54
0.7570
16.4900
12:09:20
0.7550
21.4400
12:09:58
0.7560
36.7100
12:10:21
0.7570
609.6400
12:10:21
0.7570
283.0600
12:10:21
0.7570
1,032.5900
12:10:21
0.7570
8.0900
12:11:32
0.7560
36.7100
12:12:12
0.7570
5,609.3200
12:12:23
0.7570
813.5200
12:12:23
0.7570
65.7800
12:12:23
0.7570
96.7100
12:12:31
0.7570
16.2700
12:13:24