English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,716.81
Open
1611.15000000
Low
1591.42000000
High
1725.00000000
Vol
422,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,723.33
0.0035
6.03
1,723.29
0.1000
172.33
1,723.28
0.0267
46.01
1,723.26
0.0030
5.17
1,723.21
0.0053
9.13
1,723.20
0.0109
18.78
1,723.19
0.0054
9.31
1,723.18
0.0351
60.48
1,723.16
0.0036
6.20
1,723.12
0.0088
15.16
1,723.10
0.0038
6.55
1,723.08
0.0473
81.50
1,723.07
0.1244
214.35
1,723.06
0.0464
79.95
1,723.01
85.7736
147,788.77
1,723.00
10.7660
18,549.82
1,722.99
0.0052
8.96
1,722.98
0.0057
9.82
1,722.97
0.0073
12.58
1,722.94
6.5617
11,305.42
1,722.93
0.0785
135.25
1,722.92
0.0030
5.17
1,722.91
0.0031
5.34
1,722.88
0.0035
6.03
1,722.86
0.0134
23.09
1,722.82
0.1161
200.02
1,722.79
0.0400
68.91
1,722.69
0.3226
555.74
1,722.66
0.0933
160.72
1,722.48
0.0044
7.58
1,722.46
0.0049
8.44
1,722.44
0.0436
75.10
1,722.42
0.0100
17.22
1,722.34
0.0030
5.17
1,722.30
0.1028
177.05
1,722.29
0.0044
7.58
1,722.26
12.2814
21,151.76
1,722.24
0.0035
6.03
1,722.23
0.0041
7.06
1,722.22
0.0034
5.86
1,722.20
0.0030
5.17
1,722.18
5.0000
8,610.90
1,722.15
0.0116
19.98
1,722.09
0.0641
110.39
1,722.08
0.1229
211.64
1,722.06
0.0175
30.14
1,722.05
1.4582
2,511.09
1,722.04
12.2871
21,158.88
1,722.02
0.0034
5.85
1,722.00
1.4144
2,435.60
1,721.99
0.0060
10.33
1,721.98
0.0033
5.68
1,721.97
0.0399
68.71
1,721.96
16.4166
28,268.73
1,721.93
0.0071
12.23
1,721.90
0.0147
25.31
1,721.87
0.6712
1,155.72
1,721.85
12.2814
21,146.73
1,721.84
0.0290
49.93
1,721.83
0.0277
47.69
1,721.81
0.0045
7.75
1,721.80
0.0032
5.51
1,721.78
2.4808
4,271.39
1,721.76
0.0429
73.86
1,721.69
0.0300
51.65
1,721.68
0.0042
7.23
1,721.67
0.0034
5.85
1,721.65
0.0039
6.71
1,721.64
0.0030
5.16
1,721.62
0.9888
1,702.34
1,721.61
12.2814
21,143.78
1,721.60
2.4785
4,266.99
1,721.57
0.0087
14.98
1,721.53
1.4616
2,516.19
1,721.46
0.0768
132.21
1,721.43
0.3154
542.94
1,721.42
2.4825
4,273.43
1,721.41
0.0030
5.16
1,721.39
0.2266
390.07
1,721.37
0.4302
740.53
1,721.33
12.2814
21,140.34
1,721.30
0.0103
17.73
1,721.25
0.1190
204.83
1,721.24
2.6581
4,575.23
1,721.21
0.0032
5.51
1,721.19
0.0030
5.16
1,721.18
0.0048
8.26
1,721.16
0.1230
211.70
1,721.06
2.4750
4,259.62
1,721.00
2.2503
3,872.77
1,720.98
0.0081
13.94
1,720.96
0.0035
6.02
1,720.95
1.2039
2,071.85
1,720.93
0.0032
5.51
1,720.88
2.4750
4,259.18
1,720.87
0.0191
32.87
1,720.84
0.0070
12.05
1,720.80
0.1779
306.13
1,720.79
6.5617
11,291.31
1,720.73
0.0030
5.16
1,720.70
2.4750
4,258.73
1,720.65
0.0072
12.39
1,720.63
0.0044
7.57
1,720.62
0.0030
5.16
1,720.57
0.2268
390.23
1,720.52
2.4750
4,258.29
1,720.50
0.0246
42.32
1,720.49
0.0200
34.41
1,720.48
0.0034
5.85
1,720.47
2.3136
3,980.48
1,720.43
0.0051
8.77
1,720.40
0.0040
6.88
1,720.38
0.0919
158.10
1,720.37
0.0919
158.10
1,720.36
290.9641
500,563.00
1,720.34
2.4750
4,257.84
1,720.32
0.0035
6.02
1,720.30
0.0214
36.81
1,720.29
3.0307
5,213.68
1,720.27
6.5928
11,341.40
1,720.23
0.1231
211.76
1,720.19
0.4803
826.21
1,720.15
2.4750
4,257.37
1,720.14
0.3231
555.78
1,720.04
0.0030
5.16
1,720.00
35.0865
60,348.78
1,719.99
0.1739
299.11
1,719.97
0.7810
1,343.30
1,719.96
0.0040
6.88
1,719.93
0.0685
117.82
1,719.90
2.4961
4,293.04
1,719.88
0.0060
10.32
1,719.85
0.0087
14.96
1,719.83
0.0781
134.32
1,719.80
0.3890
669.00
1,719.75
7.5695
13,017.65
1,719.73
0.7810
1,343.11
1,719.71
2.4750
4,256.28
1,719.69
0.0030
5.16
1,719.68
0.0035
6.02
1,719.65
0.0920
158.21
1,719.60
0.0643
110.57
1,719.59
0.0031
5.33
1,719.58
3.4140
5,870.65
1,719.57
0.0116
19.95
1,719.53
0.0034
5.85
1,719.52
0.0091
15.65
1,719.47
2.4750
4,255.69
1,719.46
0.0030
5.16
1,719.41
0.0076
13.07
1,719.39
0.0040
6.88
1,719.36
0.0035
6.02
1,719.35
0.0919
158.01
1,719.31
0.4139
711.62
1,719.30
0.1214
208.72
1,719.25
0.1155
198.57
1,719.23
6.6055
11,356.37
1,719.18
2.4828
4,268.38
1,719.17
0.0030
5.16
1,719.15
0.0919
157.99
1,719.14
0.0073
12.55
1,719.11
0.0030
5.16
1,719.09
145.5960
250,292.63
1,719.08
0.0145
24.93
1,719.06
0.0045
7.74
1,719.04
42.3044
72,722.96
1,719.01
0.0118
20.28
1,719.00
0.9697
1,666.91
1,718.98
2.4750
4,254.48
1,718.97
0.0044
7.56
1,718.93
0.3220
553.50
1,718.88
0.0030
5.16
1,718.85
0.0475
81.65
1,718.81
0.0038
6.53
1,718.79
0.0061
10.48
1,718.78
0.0132
22.69
1,718.77
0.0030
5.16
1,718.75
0.0109
18.73
1,718.74
0.2400
412.50
1,718.72
2.4785
4,259.85
1,718.71
6.5717
11,294.85
1,718.69
0.0030
5.16
1,718.67
0.0034
5.84
1,718.66
0.0500
85.93
1,718.65
0.9134
1,569.81
1,718.64
0.0040
6.87
1,718.61
0.0030
5.16
1,718.56
0.0030
5.16
1,718.54
0.0030
5.16
1,718.53
0.0120
20.62
1,718.51
0.0030
5.16
1,718.47
0.0030
5.16
1,718.43
0.0030
5.16
1,718.42
0.2702
464.32
1,718.41
2.4750
4,253.06
1,718.40
0.0035
6.01
1,718.39
0.0030
5.16
1,718.38
0.3632
624.12
1,718.34
0.0030
5.16
1,718.32
88.1118
151,404.27
1,718.31
0.0030
5.15
1,718.29
0.1739
298.81
1,718.28
0.0030
5.15
1,718.25
0.0150
25.77
1,718.24
0.0146
25.09
1,718.23
148.1377
254,534.64
1,718.21
0.0992
170.45
1,718.20
0.0040
6.87
1,718.19
6.5647
11,279.40
1,718.18
0.0078
13.40
1,718.14
0.0131
22.51
1,718.13
0.0030
5.15
1,718.11
0.1192
204.80
1,718.10
0.2270
390.01
1,718.08
0.9829
1,688.70
1,718.06
36.4221
62,575.35
1,718.02
2.4750
4,252.10
1,718.00
0.0061
10.48
1,717.99
0.0582
99.99
1,717.97
0.5001
859.16
1,717.96
0.0030
5.15
1,717.92
0.0030
5.15
1,717.91
0.0920
158.05
1,717.89
0.0116
19.93
1,717.88
0.0038
6.53
1,717.84
2.4780
4,256.81
1,717.79
0.0030
5.15
1,717.78
1.0000
1,717.78
1,717.76
0.0075
12.88
1,717.75
0.0500
85.89
1,717.74
0.9167
1,574.65
1,717.73
0.0030
5.15
1,717.72
0.0116
19.93
1,717.70
0.0031
5.32
1,717.69
0.0120
20.61
1,717.68
0.0155
26.62
1,717.67
6.5617
11,270.84
1,717.66
2.4880
4,273.54
1,717.58
0.0030
5.15
1,717.57
0.0048
8.24
1,717.55
0.0240
41.22
1,717.50
0.0030
5.15
1,717.49
0.0921
158.18
1,717.46
0.0030
5.15
1,717.45
2.5983
4,462.45
1,717.44
0.0035
6.01
1,717.42
0.0030
5.15
1,717.40
12.8128
22,004.70
1,717.39
0.0030
5.15
1,717.38
0.0146
25.07
1,717.35
0.9487
1,629.25
1,717.32
0.0040
6.87
1,717.31
0.0074
12.71
1,717.30
0.1420
243.86
1,717.28
0.2272
390.17
1,717.27
2.4750
4,250.24
1,717.24
0.0030
5.15
1,717.19
0.0030
5.15
1,717.18
36.4379
62,570.43
1,717.17
10.9052
18,726.08
1,717.16
12.8190
22,012.27
1,717.15
6.5737
11,288.03
1,717.14
0.2002
343.77
1,717.13
0.0885
151.97
1,717.12
0.0035
6.01
1,717.10
0.0040
6.87
1,717.06
0.0296
50.82
1,717.04
2.4750
4,249.67
1,717.03
0.7673
1,317.48
1,716.99
0.0156
26.79
1,716.98
0.0030
5.15
1,716.97
12.8128
21,999.19
1,716.96
3.8406
6,594.16
1,716.90
0.0030
5.15
1,716.88
0.0040
6.87
1,716.87
12.4004
21,289.87
1,716.86
0.0078
13.39
1,716.85
4.5520
7,815.10
1,716.84
5.0647
8,695.28
1,716.83
0.0275
47.21
1,716.81
0.0030
5.15
1,716.80
0.0035
6.01
1,716.77
86.0581
147,741.96
1,716.76
25.6978
44,116.96
1,716.75
36.4470
62,570.39
1,716.73
12.8128
21,996.12
1,716.72
8.1672
14,020.80
1,716.71
2.4750
4,248.86
1,716.70
0.2289
392.95
1,716.69
12.2888
21,096.06
1,716.68
15.5116
26,628.45
1,716.67
0.0030
5.15
1,716.66
0.0040
6.87
1,716.64
0.0035
6.01
1,716.63
6.5647
11,269.16
1,716.62
8.1672
14,019.98
1,716.59
0.0030
5.15
1,716.58
8.1729
14,029.44
1,716.57
3.7504
6,437.82
1,716.56
0.3043
522.35
1,716.55
0.0160
27.46
1,716.54
15.0330
25,804.75
1,716.53
0.3296
565.77
1,716.52
0.0074
12.70
1,716.49
12.8128
21,993.04
1,716.48
8.4490
14,502.54
1,716.47
11.7462
20,162.00
1,716.46
0.2302
395.13
1,716.44
0.0040
6.87
1,716.43
0.0087
14.93
1,716.42
8.2172
14,104.17
1,716.40
2.4750
4,248.09
1,716.39
2.5009
4,292.52
1,716.38
12.2814
21,079.55
1,716.37
8.4743
14,545.03
1,716.36
0.2357
404.55
1,716.35
0.0074
12.70
1,716.34
3.7290
6,400.23
1,716.33
4.8889
8,390.97
1,716.32
0.0035
6.01
1,716.31
0.0030
5.15
1,716.30
0.0100
17.16
1,716.29
2.8663
4,919.40
1,716.28
36.4569
62,570.25
1,716.27
8.2740
14,200.42
1,716.26
0.0300
51.49
1,716.25
12.8158
21,995.12
1,716.24
0.0030
5.15
1,716.22
17.6038
30,211.99
1,716.21
8.1702
14,021.78
1,716.18
0.0044
7.55
1,716.17
8.8619
15,208.53
1,716.16
0.0065
11.16
1,716.14
2.4750
4,247.45
1,716.13
2.9240
5,017.96
1,716.12
5.7576
9,880.73
1,716.11
6.5657
11,267.46
1,716.10
0.0111
19.05
1,716.09
4.5670
7,837.38
1,716.08
14.5753
25,012.38
1,716.07
12.2814
21,075.74
1,716.06
8.1699
14,020.04
1,716.05
0.0922
158.22
1,716.04
11.5312
19,788.00
1,716.03
8.4219
14,452.23
1,716.02
8.7600
15,032.34
1,716.01
0.2376
407.72
1,716.00
4.5683
7,839.20
1,715.99
0.0030
5.15
1,715.98
0.0420
72.07
1,715.97
12.8128
21,986.38
1,715.96
8.1699
14,019.22
1,715.95
10.2253
17,546.10
1,715.94
0.0030
5.15
1,715.92
10.6449
18,265.80
1,715.91
13.7275
23,555.15
1,715.90
12.9077
22,148.32
1,715.89
0.0040
6.86
1,715.88
0.0030
5.15
1,715.86
0.0164
28.14
1,715.85
21.6761
37,192.94
1,715.84
0.0379
65.03
1,715.83
12.8128
21,984.59
1,715.82
6.2753
10,767.29
1,715.81
0.0030
5.15
1,715.78
0.0070
12.01
1,715.76
12.7324
21,845.74
1,715.75
17.1323
29,394.74
1,715.74
8.3443
14,316.65
1,715.73
0.3080
528.44
1,715.72
13.6065
23,344.94
1,715.71
8.1699
14,017.18
1,715.70
0.0330
56.62
1,715.69
0.3100
531.86
1,715.68
2.9240
5,016.65
1,715.67
2.8194
4,837.16
1,715.66
0.2110
362.00
1,715.65
1.1477
1,969.05
1,715.64
8.9874
15,419.14
1,715.63
8.1653
14,008.63
1,715.62
1.0015
1,718.19
1,715.61
8.1623
14,003.32
1,715.60
12.9363
22,193.52
1,715.58
13.4673
23,104.23
1,715.57
1.1696
2,006.53
1,715.56
12.3154
21,127.81
1,715.55
18.1294
31,101.89
1,715.54
9.4369
16,189.38
1,715.52
0.1262
216.50
1,715.50
2.9722
5,098.81
1,715.49
25.0846
43,032.38
1,715.47
2.6740
4,587.17
1,715.45
0.0040
6.86
1,715.44
0.0921
157.99
1,715.43
12.8158
21,984.61
1,715.42
16.5510
28,391.92
1,715.41
2.6213
4,496.60
1,715.40
0.0030
5.15
1,715.38
25.3416
43,470.47
1,715.36
0.2154
369.49
1,715.35
1.5030
2,578.17
1,715.34
0.0506
86.80
1,715.33
0.0966
165.70
1,715.32
11.0834
19,011.58
1,715.31
10.0278
17,200.79
1,715.29
2.4750
4,245.34
1,715.28
0.0300
51.46
1,715.26
0.5350
917.66
1,715.25
0.9074
1,556.42
1,715.24
0.3442
590.39
1,715.23
0.0040
6.86
1,715.22
0.2240
384.21
1,715.21
0.1820
312.17
1,715.20
0.0872
149.57
1,715.19
29.7351
51,001.35
1,715.18
0.0030
5.15
1,715.17
8.1623
13,999.73
1,715.16
0.0102
17.49
1,715.15
0.4340
744.38
1,715.14
0.0627
107.54
1,715.13
0.1769
303.41
1,715.12
0.7850
1,346.37
1,715.11
8.3971
14,401.95
1,715.10
0.0120
20.58
1,715.09
2.4810
4,255.14
1,715.07
0.3360
576.26
1,715.06
4.6579
7,988.58
1,715.05
0.3390
581.40
1,715.04
0.0035
6.00
1,715.02
25.0846
43,020.59
1,715.01
0.0070
12.01
1,715.00
0.0330
56.60
1,714.99
8.1700
14,011.47
1,714.98
9.9374
17,042.44
1,714.97
12.8245
21,993.63
1,714.93
0.0060
10.29
1,714.91
4.1809
7,169.87
1,714.90
0.0040
6.86
1,714.88
11.8121
20,256.33
1,714.87
4.1810
7,169.87
1,714.86
31.1820
53,472.76
1,714.85
12.8128
21,972.03
1,714.84
8.1656
14,002.70
1,714.83
0.2949
505.70
1,714.82
0.0175
30.01
1,714.81
0.1087
186.40
1,714.80
0.1995
342.10
1,714.79
0.0100
17.15
1,714.78
2.8340
4,859.69
1,714.77
10.2351
17,550.84
1,714.76
0.2240
384.11
1,714.75
25.0912
43,025.14
1,714.74
0.1830
313.80
1,714.72
21.2149
36,377.61
1,714.70
0.3390
581.28
1,714.69
0.2460
421.81
1,714.68
9.9268
17,021.29
1,714.67
0.1710
293.21
1,714.66
0.0036
6.17
1,714.65
0.0074
12.69
1,714.64
0.0095
16.29
1,714.63
0.9120
1,563.74
1,714.62
25.1526
43,127.15
1,714.61
8.1735
14,014.36
1,714.60
0.0030
5.14
1,714.59
7.5190
12,892.00
1,714.58
0.0360
61.72
1,714.57
0.0305
52.29
1,714.56
0.0065
11.14
1,714.52
0.0186
31.89
1,714.51
0.0090
15.43
1,714.50
0.0030
5.14
1,714.49
8.7717
15,038.99
1,714.48
0.0109
18.69
1,714.46
0.0040
6.86
1,714.45
0.7990
1,369.85
1,714.44
5.8651
10,055.36
1,714.43
5.2674
9,030.59
1,714.42
0.0030
5.14
1,714.41
2.7208
4,664.57
1,714.40
0.0035
6.00
1,714.39
0.0060
10.29
1,714.37
0.0120
20.57
1,714.35
0.0070
12.00
1,714.34
0.0030
5.14
1,714.33
0.0030
5.14
1,714.32
0.0065
11.14
1,714.31
0.0044
7.54
1,714.30
0.0090
15.43
1,714.29
0.0030
5.14
1,714.28
0.4580
785.14
1,714.26
0.0062
10.63
1,714.25
0.0062
10.63
1,714.24
0.0072
12.34
1,714.23
0.0062
10.63
1,714.21
0.0032
5.49
1,714.20
0.0032
5.49
1,714.19
0.0122
20.91
1,714.18
0.0092
15.77
1,714.17
0.7341
1,258.37
1,716.81
1,714.16
10.8711
18,634.80
1,714.15
0.0091
15.60
1,714.14
0.0211
36.17
1,714.12
0.0032
5.49
1,714.11
0.7149
1,225.42
1,714.09
0.0092
15.77
1,714.08
0.3573
612.44
1,714.03
0.0032
5.48
1,714.02
0.0512
87.76
1,714.00
2.4191
4,146.34
1,713.98
9.8107
16,815.34
1,713.97
25.0974
43,016.19
1,713.96
0.0030
5.14
1,713.95
0.0030
5.14
1,713.94
12.8128
21,960.37
1,713.93
5.3077
9,097.03
1,713.92
0.0140
23.99
1,713.91
0.0040
6.86
1,713.90
0.0500
85.70
1,713.89
0.5296
907.68
1,713.88
0.0540
92.55
1,713.85
0.8000
1,371.08
1,713.84
0.0036
6.17
1,713.81
0.0030
5.14
1,713.80
13.6808
23,446.16
1,713.79
12.8158
21,963.59
1,713.78
25.0944
43,006.28
1,713.77
0.0060
10.28
1,713.76
0.7870
1,348.73
1,713.75
0.0044
7.54
1,713.74
0.0420
71.98
1,713.73
2.4447
4,189.56
1,713.72
0.1049
179.77
1,713.71
0.0270
46.27
1,713.69
0.2725
466.98
1,713.68
0.1096
187.82
1,713.67
0.0030
5.14
1,713.64
0.7301
1,251.13
1,713.63
2.1837
3,742.05
1,713.62
0.0030
5.14
1,713.61
0.1430
245.05
1,713.60
0.1796
307.76
1,713.59
0.5600
959.61
1,713.58
0.7954
1,362.98
1,713.57
24.2056
41,477.99
1,713.56
33.2727
57,014.77
1,713.55
0.0242
41.47
1,713.54
4.4673
7,654.90
1,713.53
0.3443
589.97
1,713.52
0.0153
26.22
1,713.51
0.2800
479.78
1,713.50
1.7058
2,922.89
1,713.49
4.1874
7,175.07
1,713.48
0.0128
21.93
1,713.47
0.0040
6.85
1,713.46
0.1528
261.82
1,713.44
0.0036
6.17
1,713.43
0.2951
505.63
1,713.41
14.4122
24,694.01
1,713.40
0.1626
278.60
1,713.39
12.8158
21,958.46
1,713.38
25.0998
43,005.50
1,713.37
1.3338
2,285.29
1,713.36
8.5975
14,730.61
1,713.35
0.1430
245.01
1,713.33
0.5869
1,005.55
1,713.32
1.4330
2,455.19
1,713.30
0.0030
5.14
1,713.29
0.7023
1,203.24
1,713.28
0.1436
246.03
1,713.27
0.1400
239.86
1,713.26
0.0030
5.14
1,713.25
0.0570
97.66
1,713.24
0.1444
247.39
1,713.21
8.5940
14,723.33
1,713.20
0.0036
6.17
1,713.19
13.7704
23,591.31
1,713.18
46.2048
79,157.14
1,713.17
0.0117
20.04
1,713.15
0.0044
7.54
1,713.14
0.0423
72.47
1,713.13
0.0150
25.70
1,713.12
0.0036
6.17
1,713.10
3.8347
6,569.22
1,713.09
0.7940
1,360.19
1,713.08
12.4489
21,325.96
1,713.07
0.0044
7.54
1,713.05
2.4648
4,222.33
1,713.04
0.0336
57.56
1,713.03
0.0070
11.99
1,713.00
0.0117
20.04
1,712.99
8.1699
13,994.96
1,712.98
0.0923
158.11
1,712.96
0.1754
300.45
1,712.95
0.0030
5.14
1,712.94
0.1167
199.90
1,712.93
11.4712
19,649.36
1,712.92
12.8198
21,959.29
1,712.91
25.0998
42,993.70
1,712.90
0.0344
58.92
1,712.87
0.0030
5.14
1,712.83
0.1859
318.42
1,712.82
6.5336
11,190.88
1,712.81
5.3057
9,087.66
1,712.80
8.2881
14,195.86
1,712.79
6.8939
11,807.80
1,712.78
0.0858
146.96
1,712.76
0.0300
51.38
1,712.74
12.8158
21,950.13
1,712.73
0.0044
7.54
1,712.72
0.0030
5.14
1,712.70
11.7527
20,128.85
1,712.69
0.1460
250.05
1,712.68
5.9342
10,163.39
1,712.67
8.3767
14,346.52
1,712.66
0.7810
1,337.59
1,712.64
2.4816
4,250.09
1,712.62
8.1923
14,030.30
1,712.60
0.0030
5.14
1,712.59
0.2514
430.55
1,712.57
0.0267
45.73
1,712.56
0.0044
7.54
1,712.55
0.0156
26.72
1,712.54
0.0030
5.14
1,712.53
3.8246
6,549.74
1,712.52
12.8128
21,942.18
1,712.51
0.1400
239.75
1,712.50
0.2830
484.64
1,712.49
0.5600
958.99
1,712.48
0.0376
64.39
1,712.47
0.0301
51.55
1,712.46
9.1023
15,587.32
1,712.45
2.4750
4,238.31
1,712.44
20.9503
35,876.13
1,712.43
16.4352
28,144.13
1,712.42
36.5510
62,590.66
1,712.41
0.1400
239.74
1,712.40
0.1400
239.74
1,712.39
9.9793
17,088.45
1,712.37
0.0040
6.85
1,712.35
0.0030
5.14
1,712.34
8.1986
14,038.79
1,712.33
0.0239
40.92
1,712.32
0.0080
13.70
1,712.29
0.1400
239.72
1,712.28
4.6130
7,898.75
1,712.27
12.8248
21,959.52
1,712.26
0.1440
246.57
1,712.25
2.4750
4,237.82
1,712.23
0.0030
5.14
1,712.22
0.0044
7.53
1,712.20
0.0330
56.50
1,712.19
0.2311
395.69
1,712.17
0.0239
40.92
1,712.16
0.0036
6.16
1,712.15
6.3212
10,822.84
1,712.14
13.5938
23,274.49
1,712.11
0.0030
5.14
1,712.10
0.1430
244.83
1,712.08
0.1400
239.69
1,712.07
8.5563
14,648.98
1,712.06
8.7272
14,941.49
1,712.05
0.0044
7.53
1,712.04
2.4820
4,249.28
1,712.02
12.8128
21,935.77
1,712.01
0.1400
239.68
1,712.00
0.2582
442.04
1,711.99
3.2868
5,626.97
1,711.98
15.8032
27,054.76
1,711.97
36.9588
63,272.36
1,711.96
0.7810
1,337.04
1,711.95
2.8663
4,906.96
1,711.94
0.0030
5.14
1,711.93
0.0070
11.98
1,711.89
0.1237
211.76
1,711.88
0.0246
42.11
1,711.87
0.0030
5.14
1,711.86
0.1400
239.66
1,711.85
13.1440
22,500.56
1,711.84
0.0036
6.16
1,711.83
2.4750
4,236.78
1,711.82
12.8506
21,997.91
1,711.80
20.0000
34,236.00
1,711.79
0.0030
5.14
1,711.77
0.0030
5.14
1,711.76
0.4860
831.92
1,711.75
0.0058
9.93
1,711.74
1.1042
1,890.10
1,711.73
2.9617
5,069.63
1,711.71
0.0084
14.38
1,711.70
4.6678
7,989.87
1,711.69
12.8128
21,931.54
1,711.68
0.0104
17.80
1,711.67
0.0036
6.16
1,711.66
0.0155
26.53
1,711.65
2.4750
4,236.33
1,711.62
30.3775
51,994.74
1,711.60
0.0070
11.98
1,711.59
12.2814
21,020.72
1,711.57
12.8428
21,981.35
1,711.55
18.2076
31,163.22
1,711.54
36.6192
62,675.23
1,711.53
0.7529
1,288.61
1,711.52
2.8663
4,905.73
1,711.51
11.6886
20,005.16
1,711.50
37.9841
65,009.79
1,711.49
0.0084
14.38
1,711.48
0.0073
12.49
1,711.46
2.4750
4,235.86
1,711.45
0.0117
20.02
1,711.44
0.0626
107.14
1,711.42
0.0299
51.17
1,711.41
0.6927
1,185.49
1,711.40
4.6379
7,937.30
1,711.39
3.1550
5,399.44
1,711.38
13.9911
23,944.09
1,711.37
0.0316
54.08
1,711.36
0.0036
6.16
1,711.33
0.0217
37.14
1,711.32
0.0030
5.13
1,711.31
0.0030
5.13
1,711.29
0.0187
32.00
1,711.28
0.1752
299.82
1,711.27
0.0040
6.85
1,711.26
138.7972
237,518.10
1,711.25
1.7436
2,983.74
1,711.24
2.4750
4,235.32
1,711.22
2.8663
4,904.87
1,711.19
0.0030
5.13
1,711.17
14.6477
25,064.70
1,711.16
13.2132
22,609.90
1,711.14
36.6043
62,635.08
1,711.12
0.1019
174.36
1,711.11
0.0035
5.99
1,711.08
0.0970
165.97
1,711.07
2.0152
3,448.15
1,711.06
2.5294
4,327.96
1,711.05
0.0070
11.98
1,711.04
2.8699
4,910.51
1,711.03
0.1776
303.88
1,711.01
1.0924
1,869.11
1,711.00
0.0658
112.58
1,710.99
29.9662
51,271.87
1,710.98
12.2845
21,018.53
1,710.97
78.4869
134,288.73
1,710.94
0.0040
6.84
1,710.92
0.0030
5.13
1,710.90
0.0197
33.70
1,710.89
2.6680
4,564.65
1,710.88
2.4750
4,234.43
1,710.86
0.0120
20.53
1,710.84
0.0030
5.13
1,710.83
0.0437
74.76
1,710.82
2.8887
4,942.05
1,710.81
51.0034
87,257.13
1,710.80
12.2814
21,011.02
1,710.79
0.0086
14.71
1,710.77
0.0311
53.20
1,710.76
0.0179
30.62
1,710.75
0.0058
9.92
1,710.74
0.0116
19.84
1,710.72
0.0076
13.00
1,710.71
0.8157
1,395.43
1,710.70
2.7030
4,624.02
1,710.68
0.0030
5.13
1,710.66
0.0119
20.36
1,710.65
0.0117
20.01
1,710.63
0.0030
5.13
1,710.62
1.0000
1,710.62
1,710.60
4.5280
7,745.60
1,710.59
12.2814
21,008.44
1,710.58
0.0150
25.66
1,710.57
2.8663
4,903.01
1,710.55
0.0066
11.29
1,710.53
0.8981
1,536.23
1,710.52
2.4842
4,249.27
1,710.51
0.0954
163.18
1,710.50
0.0058
9.92
1,710.48
0.0789
134.96
1,710.46
0.0348
59.52
1,710.44
0.0802
137.18
1,710.42
0.0095
16.25
1,710.41
0.0773
132.21
1,710.40
0.0036
6.16
1,710.39
0.0060
10.26
1,710.35
0.0030
5.13
1,710.34
2.4793
4,240.45
1,710.33
0.0158
27.02
1,710.31
0.0030
5.13
1,710.30
0.0526
89.96
1,710.29
5.6366
9,640.22
1,710.28
15.7040
26,858.24
1,710.27
14.5262
24,843.72
1,710.26
36.6513
62,683.25
1,710.25
0.0136
23.26
1,710.24
2.3173
3,963.14
1,710.23
0.0143
24.46
1,710.22
0.9171
1,568.44
1,710.21
0.0415
70.97
1,710.18
0.0690
118.00
1,710.16
2.4780
4,237.78
1,710.14
0.0030
5.13
1,710.13
1.2380
2,117.14
1,710.10
0.1424
243.52
1,710.08
0.0036
6.16
1,710.07
0.0030
5.13
1,710.05
0.1890
323.20
1,710.04
0.1238
211.70
1,710.03
2.8663
4,901.46
1,710.02
0.0120
20.52
1,710.01
0.1739
297.37
1,710.00
218.9718
374,441.78
1,709.99
0.0030
5.13
1,709.98
2.4750
4,232.20
1,709.97
12.2814
21,000.83
1,709.94
0.0030
5.13
1,709.93
0.0369
63.10
1,709.89
0.0030
5.13
1,709.88
0.2282
390.19
1,709.84
0.0040
6.84
1,709.83
0.0044
7.52
1,709.82
0.0325
55.57
1,709.81
0.0121
20.69
1,709.80
2.4796
4,239.62
1,709.76
0.0069
11.80
1,709.75
0.0058
9.92
1,709.74
0.0150
25.65
1,709.72
2.8663
4,900.57
1,709.70
0.0058
9.92
1,709.69
0.0400
68.39
1,709.68
0.0330
56.42
1,709.67
0.0036
6.15
1,709.66
12.2844
21,002.15
1,709.64
0.0500
85.48
1,709.63
0.0220
37.61
1,709.62
2.4750
4,231.31
1,709.60
0.0030
5.13
1,709.58
0.0130
22.22
1,709.57
0.1012
173.01
1,709.56
0.0030
5.13
1,709.54
3.1049
5,307.95
1,709.50
2.8693
4,905.07
1,709.48
0.0030
5.13
1,709.47
12.2814
20,994.68
1,709.46
36.6181
62,597.18
1,709.44
2.4876
4,252.40
1,709.42
0.0030
5.13
1,709.41
0.0116
19.83
1,709.40
0.0070
11.97
1,709.38
0.0030
5.13
1,709.36
0.0049
8.38
1,709.34
0.0036
6.15
1,709.33
0.0030
5.13
1,709.30
0.0310
52.99
1,709.29
0.1814
310.07
1,709.28
0.0030
5.13
1,709.27
0.0925
158.11
1,709.26
2.5435
4,347.50
1,709.25
0.0030
5.13
1,709.24
1.2759
2,180.82
1,709.23
0.0030
5.13
1,709.22
15.1477
25,890.75
1,709.21
0.0188
32.13
1,709.18
0.0079
13.50
1,709.16
0.3596
614.61
1,709.15
0.0030
5.13
1,709.12
0.1333
227.83
1,709.10
0.0896
153.14
1,709.09
0.0188
32.13
1,709.08
3.0590
5,228.08
1,709.07
0.0925
158.09
1,709.06
0.2359
403.17
1,709.05
0.0157
26.83
1,709.04
0.0428
73.15
1,709.03
0.2087
356.67
1,709.02
0.0030
5.13
1,709.01
0.0409
69.90
1,709.00
0.0303
51.78
1,708.99
0.0060
10.25
1,708.98
0.2142
366.06
1,708.97
0.0036
6.15
1,708.96
0.0040
6.84
1,708.95
0.0343
58.62
1,708.93
0.0079
13.50
1,708.92
2.8663
4,898.28
1,708.91
12.2850
20,993.96
1,708.90
2.4866
4,249.35
1,708.89
0.0312
53.32
1,708.88
0.1170
199.94
1,708.85
0.0926
158.24
1,708.81
0.0058
9.91
1,708.80
0.5314
908.06
1,708.78
0.0058
9.91
1,708.77
0.0030
5.13
1,708.75
0.0500
85.44
1,708.74
0.0039
6.66
1,708.73
0.0116
19.82
1,708.72
2.5275
4,318.79
1,708.68
0.0216
36.91
1,708.67
0.0064
10.94
1,708.66
0.0048
8.20
1,708.64
0.0088
15.04
1,708.61
2.8663
4,897.39
1,708.60
12.2814
20,984.00
1,708.59
0.0176
30.07
1,708.57
0.0032
5.47
1,708.55
0.0161
27.51
1,708.54
2.4830
4,242.30
1,708.53
0.2166
370.07
1,708.52
0.0040
6.83
1,708.50
0.0948
161.97
1,708.48
0.0036
6.15
1,708.42
146.6717
250,576.87
1,708.41
0.1965
335.70
1,708.38
0.0116
19.82
1,708.37
1.5252
2,605.61
1,708.36
2.5951
4,433.37
1,708.33
0.6870
1,173.62
1,708.32
0.0033
5.64
1,708.31
0.0089
15.20
1,708.29
12.2814
20,980.19
1,708.26
0.0040
6.83
1,708.24
0.2284
390.16
1,708.23
0.0060
10.25
1,708.21
0.0116
19.82
1,708.20
0.0279
47.66
1,708.19
0.1297
221.55
1,708.18
2.4848
4,244.49
1,708.17
0.0074
12.64
1,708.16
0.0036
6.15
1,708.13
0.0926
158.17
1,708.12
0.1592
271.93
1,708.11
0.0042
7.17
1,708.08
0.0089
15.20
1,708.06
0.0053
9.05
1,708.05
0.0030
5.12
1,708.04
0.1966
335.80
1,708.03
0.1755
299.76
1,708.01
12.9009
22,034.87
1,708.00
41.1955
70,361.91
1,707.98
0.0030
5.12
1,707.97
0.0990
169.09
1,707.93
0.0042
7.17
1,707.92
0.0542
92.57
1,707.88
0.0088
15.03
1,707.87
0.0116
19.81
1,707.86
0.2542
434.14
1,707.84
0.0036
6.15
1,707.82
2.4750
4,226.85
1,707.81
0.0278
47.48
1,707.80
0.0582
99.39
1,707.77
0.0206
35.18
1,707.74
0.0324
55.33
1,707.73
0.0063
10.76
1,707.72
0.0235
40.13
1,707.71
0.0115
19.64
1,707.70
12.2986
21,002.32
1,707.69
0.0325
55.50
1,707.65
0.0073
12.47
1,707.64
2.5072
4,281.40
1,707.61
0.1039
177.42
1,707.60
0.0207
35.35
1,707.57
0.0051
8.71
1,707.56
0.0114
19.47
1,707.53
0.0116
19.81
1,707.52
0.0036
6.15
1,707.50
0.0300
51.23
1,707.48
0.0534
91.18
1,707.47
0.3843
656.18
1,707.46
2.5275
4,315.61
1,707.44
0.3372
575.75
1,707.42
0.0036
6.15
1,707.41
0.3210
548.08
1,707.40
0.0175
29.88
1,707.39
12.2814
20,969.14
1,707.37
0.0103
17.59
1,707.36
0.0254
43.37
1,707.34
0.0044
7.51
1,707.33
0.0097
16.56
1,707.32
0.0047
8.02
1,707.31
0.0359
61.29
1,707.29
0.0031
5.29
1,707.28
2.4750
4,225.52
1,707.27
0.0093
15.88
1,707.26
0.1240
211.70
1,707.25
0.0058
9.90
1,707.20
0.0884
150.92
1,707.19
0.0330
56.34
1,707.18
0.0116
19.80
1,707.17
0.0030
5.12
1,707.14
0.0437
74.60
1,707.12
0.0071
12.12
1,707.11
146.6107
250,280.59
1,707.10
2.4750
4,225.07
1,707.08
12.2814
20,965.33
1,707.07
0.0846
144.42
1,707.05
0.0034
5.80
1,707.04
0.0054
9.22
1,707.03
0.0032
5.46
1,707.02
0.0030
5.12
Recent Trades
Price
Size
Time
1,713.8900
0.0030
14:17:31
1,713.9100
0.0040
14:17:31
1,713.9100
0.0030
14:17:31
1,713.9100
0.0030
14:17:31
1,713.9300
0.0030
14:17:31
1,713.9300
0.0031
14:17:31
1,713.9300
0.0031
14:17:31
1,713.9300
0.0031
14:17:31
1,713.9400
0.0031
14:17:31
1,713.9400
0.0031
14:17:31
1,713.9400
1.5095
14:17:31
1,713.9400
0.0031
14:17:31
1,713.9500
0.0030
14:17:31
1,713.9500
0.0087
14:17:31
1,713.9700
0.0044
14:17:31
1,713.9800
0.0030
14:17:31
1,713.9800
0.0030
14:17:31
1,713.9800
0.0152
14:17:31
1,713.9800
0.0030
14:17:31
1,713.9800
0.0030
14:17:31
1,713.9800
0.0030
14:17:31
1,713.9800
0.0030
14:17:31
1,713.9800
0.0030
14:17:31
1,713.9900
0.0030
14:17:31
1,713.9900
0.0030
14:17:31
1,713.9900
0.0031
14:17:31
1,713.9900
0.0031
14:17:31
1,713.9900
0.0030
14:17:31
1,713.9900
0.0030
14:17:31
1,713.9900
0.0031
14:17:31
1,713.9900
0.0030
14:17:31
1,713.9900
0.0030
14:17:31
1,713.9900
0.0030
14:17:31
1,714.0000
0.0036
14:17:31
1,714.0000
0.3223
14:17:31
1,714.0100
0.0030
14:17:31
1,714.0100
0.0030
14:17:31
1,714.0100
0.0030
14:17:31
1,714.0100
0.0030
14:17:31
1,714.0200
0.0030
14:17:31
1,714.0200
0.0030
14:17:31
1,714.0200
0.0030
14:17:31
1,714.0200
0.0300
14:17:31
1,714.0200
0.0040
14:17:31
1,714.0200
0.0030
14:17:31
1,714.0200
0.0030
14:17:31
1,714.0300
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0036
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0800
0.0030
14:17:31
1,714.0900
0.0030
14:17:31
1,714.1000
0.0030
14:17:31
1,714.1000
0.0030
14:17:31
1,714.1000
0.0030
14:17:31
1,714.1000
0.0030
14:17:31
1,714.1000
0.0030
14:17:31
1,714.1100
0.0031
14:17:31
1,714.1200
0.8503
14:17:31
1,714.1300
0.0500
14:17:31
1,714.1300
0.0040
14:17:31
1,714.1400
0.0087
14:17:31
1,714.1400
0.0044
14:17:31
1,714.1400
0.0030
14:17:31
1,714.1400
0.0030
14:17:31
1,714.1600
0.0030
14:17:31
1,714.1600
0.0036
14:17:31
1,714.1600
0.0300
14:17:31
1,714.1600
0.0030
14:17:31
1,714.1600
0.0030
14:17:31
1,714.1600
0.0030
14:17:31
1,714.1700
0.0120
14:17:31
1,714.1700
0.0030
14:17:31
1,714.1700
0.0030
14:17:31
1,714.1700
0.0030
14:17:31
1,714.1700
0.0030
14:17:31
1,714.1700
0.0030
14:17:31
1,714.1800
0.0582
14:17:31
1,714.1800
0.0030
14:17:31
1,714.1800
0.0030
14:17:31
1,714.1800
7.4557
14:17:31
1,714.1700
0.0120
14:17:31
1,714.1700
0.0120
14:17:31
1,714.1600
0.0089
14:17:31
1,714.1700
0.8090
14:17:32
1,714.1700
0.8090
14:17:32
1,714.1700
0.8090
14:17:32
1,714.1700
0.4910
14:17:32
1,714.1700
0.0032
14:17:32
1,714.1700
0.0030
14:17:32
1,714.1700
0.3118
14:17:32
1,714.1700
0.8090
14:17:32
1,714.1700
0.0030
14:17:32