English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.02920000
Low
0.02880000
High
0.03130000
Vol
65,455,409
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
864.8500
82.07
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
231,560.6300
20,840.46
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
116,908.8500
10,287.98
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,807.6100
1,442.42
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
190,453.6200
15,236.29
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,776.4700
4,558.24
0.07
333.7700
25.00
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
5,994.9400
443.63
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
114,471.5000
8,013.01
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
440,811.3700
29,975.17
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
2,904.0600
196.60
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
10,606.0700
710.61
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
921.3900
60.81
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
21,475.0100
1,370.11
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
134.1900
8.47
0.06
32,673.3200
2,058.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
1,659,800.6500
103,073.62
0.06
2,837.8500
175.95
0.06
1,971.4000
122.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,947.6700
3,926.39
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
281,537.5100
17,173.79
0.06
7,095.9500
431.43
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
221,376.9900
13,282.62
0.06
804.6500
48.20
0.06
11,413.0900
682.50
0.06
424,344.1400
25,333.35
0.06
507.2100
30.23
0.06
430,372.0800
25,607.14
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
25,248.8200
1,484.63
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
1,647.3300
96.37
0.06
478.5200
27.95
0.06
200.0000
11.66
0.06
3,787.4700
220.05
0.06
94,739.5800
5,494.90
0.06
136.3200
7.89
0.06
132.0000
7.62
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
6,153.9300
351.39
0.06
426,807.9500
24,328.05
0.06
32,416.9300
1,844.52
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
3,458.5100
194.37
0.06
25,866.3800
1,448.52
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
303.6600
16.85
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
549.7700
30.35
0.06
2,972.6200
163.79
0.06
68,721.0900
3,779.66
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
400.0000
21.32
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
322.8600
16.98
0.05
10,288.3800
540.14
0.05
3,136.0500
163.70
0.05
602.0400
31.37
0.05
55,190.5100
2,869.91
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
134,183.5400
6,709.18
0.05
6,638.8600
331.28
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
17,451.7300
851.64
0.05
885.7900
43.14
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
159.9700
7.74
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
41,466.8700
1,994.56
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
4,683.7800
223.42
0.05
4,508.4900
214.15
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
726.3300
34.14
0.05
1,625.7400
76.25
0.05
1,626.1300
76.10
0.05
200.0000
9.34
0.05
1,415.3900
65.96
0.05
992.2100
46.14
0.05
3,541.3600
164.32
0.05
366.3800
16.96
0.05
1,059.1600
48.93
0.05
567.0000
26.14
0.05
5,434.4100
249.98
0.05
1,857.9000
85.09
0.05
1,431.3700
65.27
0.05
3,612.6100
164.37
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
2,089.7200
94.46
0.05
695.4900
31.37
0.05
92,303.1600
4,153.64
0.04
22,801.8700
1,023.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
50,627.7700
2,252.94
0.04
1,040.3300
46.19
0.04
1,328.2600
58.84
0.04
973.1500
43.01
0.04
50,712.8700
2,231.37
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
73,379.5000
3,192.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
2,107.1700
90.82
0.04
88,774.7800
3,817.32
0.04
37,165.7100
1,590.69
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
76,385.7900
3,246.40
0.04
11,864.0600
503.04
0.04
11,316.2000
478.68
0.04
11,251.2900
474.80
0.04
10,620.8700
447.14
0.04
100,343.5400
4,214.43
0.04
10,223.8900
428.38
0.04
37,911.1900
1,584.69
0.04
23,506.7000
980.23
0.04
21,271.5700
884.90
0.04
70,000.0000
2,905.00
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
73,485.1600
3,012.89
0.04
20,866.2400
853.43
0.04
21,296.5000
868.90
0.04
20,789.6500
846.14
0.04
20,134.1900
817.45
0.04
41,799.9200
1,692.90
0.04
80,837.1500
3,265.82
0.04
20,648.6000
832.14
0.04
20,000.0000
804.00
0.04
21,473.7200
861.10
0.04
158,497.9800
6,339.92
0.04
20,881.5900
833.18
0.04
115,148.0400
4,582.89
0.04
22,362.8800
887.81
0.04
38,865.6900
1,539.08
0.04
13,670.7800
540.00
0.04
41,437.6300
1,632.64
0.04
20,665.1000
812.14
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
300,451.9200
11,717.62
0.04
20,464.3000
796.06
0.04
45,391.4900
1,761.19
0.04
22,042.2700
853.04
0.04
254,495.2300
9,823.52
0.04
179,872.4100
6,925.09
0.04
21,151.4100
812.21
0.04
22,206.8500
850.52
0.04
21,313.0900
814.16
0.04
20,706.5900
788.92
0.04
259,334.5800
9,854.71
0.04
20,403.6400
773.30
0.04
44,566.5200
1,684.61
0.04
22,023.0300
830.27
0.04
20,552.0000
772.76
0.04
43,900.2600
1,646.26
0.04
20,834.4400
779.21
0.04
20,150.0000
751.60
0.04
32,546.9800
1,210.75
0.04
40,194.0800
1,491.20
0.04
202,859.6200
7,505.81
0.04
20,150.0000
743.54
0.04
26,579.8000
978.14
0.04
21,445.2000
787.04
0.04
21,471.6600
785.86
0.04
40,300.0000
1,470.95
0.04
20,300.0000
738.92
0.04
20,920.0100
759.40
0.04
21,208.4600
767.75
0.04
20,586.0200
743.16
0.04
38,377.9100
1,381.60
0.04
20,542.9800
737.49
0.04
33,873.6700
1,212.68
0.04
37,965.3400
1,355.36
0.04
20,318.5400
723.34
0.04
36,266.1900
1,287.45
0.04
20,392.9800
721.91
0.04
49,381.8100
1,743.18
0.04
46,054.0200
1,621.10
0.04
40,244.8600
1,412.59
0.04
75,206.6900
2,632.23
0.03
113,140.8800
3,948.62
0.03
54,734.9000
1,904.77
0.03
110,159.0200
3,822.52
0.03
330,228.5300
11,425.91
0.03
228,085.5700
7,868.95
0.03
78,153.5100
2,688.48
0.03
110,000.0000
3,773.00
0.03
91,658.7600
3,134.73
0.03
44,615.8400
1,521.40
0.03
44,847.9900
1,524.83
0.03
21,880.0000
741.73
0.03
10,573.0100
357.37
0.03
23,389.7000
788.23
0.03
59,446.4500
1,997.40
0.03
29,554.7700
990.08
0.03
24,206.0400
808.48
0.03
33,856.6300
1,127.43
0.03
72,325.3900
2,401.20
0.03
24,594.8200
814.09
0.03
44,187.8300
1,458.20
0.03
26,618.9800
875.76
0.03
24,068.7600
789.46
0.03
26,374.2200
862.44
0.03
23,626.3000
770.22
0.03
282,672.0600
9,186.84
0.03
50,061.0300
1,621.98
0.03
42,288.5700
1,365.92
0.03
23,797.1100
766.27
0.03
37,437.8100
1,201.75
0.03
65,375.1200
2,092.00
0.03
230,764.0200
7,361.37
0.03
240,460.2000
7,646.63
0.03
281,024.1100
8,908.46
0.03
262,257.0600
8,287.32
0.03
623,917.9500
19,653.42
0.03
405,726.2600
12,739.80
0.03
682,122.0800
21,350.42
0.03
465,445.9400
14,521.91
0.03
562,764.5700
17,501.98
0.03
361,576.4500
11,208.87
0.03
0.03
241,927.6900
7,475.57
0.03
1,497,761.1000
46,131.04
0.03
836,647.8500
25,685.09
0.03
871,506.8000
26,668.11
0.03
463,632.7700
14,140.80
0.03
882,666.4600
26,833.06
0.03
277,892.3100
8,420.14
0.03
239,735.1200
7,240.00
0.03
256,072.0900
7,707.77
0.03
259,539.1700
7,786.18
0.03
223,170.6100
6,672.80
0.03
175,040.8600
5,216.22
0.03
177,635.4000
5,275.77
0.03
175,062.2600
5,181.84
0.03
241,195.0200
7,115.25
0.03
159,646.3200
4,693.60
0.03
185,059.9600
5,422.26
0.03
172,568.1300
5,038.99
0.03
286,769.5700
8,344.99
0.03
174,032.3400
5,046.94
0.03
63,057.5900
1,822.36
0.03
14,928.4100
429.94
0.03
15,342.3600
440.33
0.03
14,434.0500
412.81
0.03
263,391.0300
7,506.64
0.03
21,981.4200
624.27
0.03
133,405.7600
3,775.38
0.03
966.2000
27.25
0.03
24,446.6700
686.95
0.03
47,542.3400
1,331.19
0.03
2,382.5700
66.47
0.03
43,835.9800
1,218.64
0.03
8,637.9200
239.27
0.03
15,992.7900
439.80
0.03
182.4900
5.00
0.03
6,595.7200
180.06
0.03
392.9800
10.69
0.03
17,113.2200
463.77
0.03
38,358.0200
1,035.67
0.03
392.9800
10.57
0.03
279,656.6000
7,466.83
0.03
50,643.9800
1,347.13
0.03
322,628.2000
8,549.65
0.03
28,201.5000
744.52
0.03
1,301.3600
34.23
0.03
392.9800
10.30
0.03
11,853.8900
309.39
0.03
14,988.8800
389.71
0.03
392.9800
10.18
0.03
968.9900
25.00
0.03
1,679.0000
43.15
0.03
71,860.2000
1,839.62
0.03
9,494.4300
242.11
0.03
50,000.0000
1,270.00
0.03
590.6100
14.94
0.03
200.0000
5.04
0.03
19,920.3200
500.00
0.03
170,838.3700
4,270.96
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
25,033.9300
610.83
0.02
624.4500
15.17
0.02
3,026.3700
73.24
0.02
392.9800
9.47
0.02
58,978.6500
1,415.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
299.5300
7.10
0.02
21,929.1400
515.33
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
10,866.1000
251.01
0.02
42,310.7100
973.15
0.02
200,000.0000
4,520.00
0.02
43,387.5300
976.22
0.02
3,000.0000
67.20
0.02
3,833.9200
85.50
0.02
27,866.6000
618.64
0.02
40,581.2800
896.85
0.02
186,623.4400
4,105.72
0.02
229.3600
5.00
0.02
236.1100
5.10
0.02
24,755.8200
532.25
0.02
1,651.8600
35.35
0.02
32,087.1600
683.46
0.02
4,716.9800
100.00
0.02
24,270.6300
509.68
0.02
1,987.8000
40.75
0.02
8,916.0900
181.00
0.02
13,896.2600
279.31
0.02
1,102,988.0500
22,059.76
0.02
406.0900
8.00
0.02
1,517.9900
29.60
0.02
400,000.0000
7,680.00
0.02
30,030.0300
573.57
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
17,911.1000
322.40
0.02
50,367.6100
901.58
0.02
589.8800
10.50
0.02
56,783.9900
1,005.08
0.02
1,934.8400
33.86
0.02
5,172.5800
90.00
0.02
50,140.0600
867.42
0.02
10,000.0000
171.00
0.02
95,889.6400
1,630.12
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
3,377.4800
55.05
0.02
3,030,507.5000
48,488.12
0.02
126,902.2700
2,005.06
0.02
4,705.6000
73.41
0.02
13,008.9100
201.64
0.02
53,280.0400
815.18
0.02
206,210.5800
3,093.16
0.01
19,486.9900
290.36
0.01
11,000.0000
162.80
0.01
342,877.1600
5,006.01
0.01
13,830.1200
200.54
Recent Trades
Price
Size
Time
0.0310
228.3700
12:52:04
0.0310
242.3300
12:52:04
0.0310
257.2000
12:52:05
0.0309
1,566.0700
12:53:35
0.0309
13,050.0000
12:53:35
0.0309
178.7400
12:53:35
0.0309
1,338.4000
12:53:35
0.0309
3,789.3800
12:55:25
0.0309
45,409.7500
12:55:25
0.0309
115,825.6800
12:55:25
0.0309
238.7900
12:55:25
0.0309
241.1900
12:55:57
0.0309
237.7500
12:56:24
0.0309
16,200.0700
12:56:24
0.0309
354.8000
12:56:25
0.0309
237.8100
12:57:31
0.0309
227.3800
12:58:04
0.0309
96.7600
12:58:04
0.0309
142.7900
12:58:04
0.0309
1,000.0000
12:58:04
0.0310
314.6400
12:58:05
0.0309
1,000.0000
12:58:06
0.0309
969.1300
12:58:06
0.0309
939.2200
12:58:06
0.0309
910.2300
12:58:06
0.0309
882.1400
12:58:06
0.0309
854.9100
12:58:06
0.0309
828.5300
12:58:06
0.0309
802.9500
12:58:06
0.0309
778.1700
12:58:06
0.0309
754.1500
12:58:06
0.0309
4,330.5700
12:58:06
0.0309
7,987.2200
12:58:07
0.0309
240.0300
12:58:07
0.0309
240.4600
12:58:15
0.0309
16,200.0700
12:59:38
0.0310
5,887.2900
13:00:09
0.0310
11,500.0000
13:00:09
0.0310
180.0300
13:00:09
0.0310
12,838.9200
13:00:09
0.0310
239.5200
13:00:09
0.0310
242.3300
13:00:09
0.0311
433.5000
13:00:11
0.0311
322.0600
13:00:12
0.0310
806.4500
13:00:21
0.0310
354.8900
13:00:44
0.0309
178.7400
13:01:22
0.0309
241.8400
13:01:22
0.0309
5,403.1000
13:01:22
0.0309
240.0800
13:01:36
0.0309
290.3000
13:01:37
0.0309
238.2800
13:01:47
0.0309
13,735.3200
13:02:35
0.0309
3,443.3800
13:02:35
0.0309
239.6200
13:02:35
0.0309
16,200.0600
13:02:35
0.0309
4,658.1400
13:02:35
0.0309
23,094.0300
13:02:35
0.0309
187.3900
13:02:35
0.0309
354.8000
13:02:37
0.0309
2,395.9800
13:02:48
0.0309
11,500.0000
13:02:48
0.0309
1,744.8000
13:02:48
0.0309
1,677.7000
13:02:48
0.0309
1,675.7000
13:02:48
0.0309
42,376.3700
13:02:48
0.0309
321.9800
13:02:48
0.0309
240.6100
13:02:48
0.0309
238.6500
13:03:00
0.0309
241.7500
13:03:02
0.0309
240.4900
13:03:11
0.0309
322.6000
13:03:12
0.0309
491.5000
13:04:22
0.0310
891.8700
13:06:12
0.0310
1,799.3900
13:08:23
0.0309
3,105.5800
13:08:26
0.0309
5,185.0400
13:08:26
0.0308
356.0000
13:08:28
0.0309
12,880.4700
13:09:15
0.0309
275.8300
13:09:15
0.0309
243.0300
13:09:15
0.0309
9,000.0500
13:09:15
0.0309
16,200.0500
13:09:15
0.0309
1,000.0000
13:09:39
0.0309
354.8000
13:09:46
0.0309
239.3300
13:10:00
0.0309
242.3300
13:11:15
0.0309
1,000.0000
13:11:31
0.0309
969.1300
13:11:31
0.0309
1,000.0000
13:11:32
0.0309
969.1300
13:11:32
0.0309
939.2200
13:11:32
0.0309
910.2300
13:11:32
0.0309
882.1400
13:11:32
0.0309
854.9100
13:11:32
0.0309
828.5300
13:11:32
0.0309
802.9500
13:11:32
0.0309
778.1700
13:11:32
0.0309
754.1500
13:11:32
0.0310
1,000.0000
13:12:06