English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.60
Open
24.70000000
Low
24.66000000
High
25.85000000
Vol
57,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.91
0.5360
17.10
31.90
0.4990
15.92
31.89
0.1510
4.82
31.88
0.4670
14.89
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.4890
142.97
31.84
0.1740
5.54
31.82
1.9980
63.58
31.81
0.1200
3.82
31.80
14.0150
445.68
31.78
0.0320
1.02
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.1140
3.62
31.71
1.2140
38.50
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
3.9140
123.88
31.64
0.1090
3.45
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.57
0.1850
5.84
31.55
0.1180
3.72
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
53.6670
1,690.51
31.49
0.1750
5.51
31.48
3.8410
120.91
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.3670
11.53
31.42
0.0340
1.07
31.41
0.3930
12.34
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
0.7580
23.78
31.36
0.2330
7.31
31.33
0.2140
6.70
31.32
4.3580
136.49
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6770
146.34
31.28
0.0350
1.09
31.26
0.1480
4.63
31.25
120.2600
3,758.13
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.2290
7.14
31.15
0.0710
2.21
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.3640
11.32
31.07
0.1050
3.26
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.0850
2.64
31.02
0.3280
10.17
31.01
0.0710
2.20
31.00
266.2630
8,254.15
30.99
0.2790
8.65
30.97
0.4580
14.18
30.96
0.1900
5.88
30.95
0.1140
3.53
30.94
0.0340
1.05
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.87
0.0710
2.19
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.2290
7.06
30.83
4.2940
132.38
30.80
0.1750
5.39
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.5290
139.27
30.73
0.5030
15.46
30.72
0.1760
5.41
30.70
0.4990
15.32
30.69
2.8000
85.93
30.68
0.1090
3.34
30.66
0.0760
2.33
30.64
75.3780
2,309.58
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.9800
30.00
30.60
1.2950
39.63
30.58
0.3990
12.20
30.57
0.2920
8.93
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.2940
8.98
30.52
0.1940
5.92
30.51
0.0460
1.40
30.50
157.4120
4,801.07
30.49
0.1650
5.03
30.48
1.8140
55.29
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.2290
98.29
30.40
0.4990
15.17
30.39
0.1050
3.19
30.37
0.1090
3.31
30.36
0.1750
5.31
30.35
5.2840
160.37
30.34
0.1140
3.46
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
0.2320
7.03
30.29
0.3280
9.94
30.27
0.9910
30.00
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8390
146.19
30.20
0.2350
7.10
30.19
0.2920
8.82
30.18
0.0340
1.03
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
1.4790
44.53
30.10
4.1680
125.46
30.06
1.4940
44.91
30.05
3.5300
106.08
30.04
0.1140
3.42
30.02
0.1560
4.68
30.01
0.3390
10.17
30.00
1,410.8750
42,326.25
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
0.1740
5.21
29.92
0.0500
1.50
29.90
5.0000
149.50
29.89
0.3280
9.80
29.88
0.1510
4.51
29.85
4.0500
120.89
29.82
0.0510
1.52
29.80
3.9580
117.95
29.79
15.4520
460.32
29.78
0.0500
1.49
29.77
0.7190
21.40
29.74
0.1850
5.50
29.73
0.2140
6.36
29.72
1.3450
39.97
29.71
0.0500
1.49
29.70
9.5570
283.84
29.69
0.1550
4.60
29.68
4.6920
139.26
29.66
0.7680
22.78
29.65
0.1740
5.16
29.63
0.0500
1.48
29.62
3.6120
106.99
29.60
10.7140
317.13
29.57
0.5280
15.61
29.56
0.1550
4.58
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
1.0160
29.99
29.51
1.2560
37.06
29.50
216.4870
6,386.37
29.49
0.1010
2.98
29.46
0.1800
5.30
29.45
0.1850
5.45
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.2250
6.62
29.41
0.1090
3.21
29.40
0.4490
13.20
29.38
0.6790
19.95
29.36
60.4930
1,776.07
29.35
0.1710
5.02
29.34
70.7150
2,074.78
29.33
0.0400
1.17
29.31
1.4350
42.06
29.30
0.2340
6.86
29.27
1.1430
33.46
29.26
38.2520
1,119.25
29.25
0.1090
3.19
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
1.5490
45.26
29.20
10.9430
319.54
29.17
6.9480
202.67
29.16
0.1650
4.81
29.14
0.1800
5.25
29.13
0.0500
1.46
29.11
0.6480
18.86
29.10
1.4520
42.25
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
69.0490
2,005.87
29.04
0.2600
7.55
29.03
0.0710
2.06
29.01
0.1650
4.79
29.00
92.4260
2,680.35
28.99
16.0000
463.84
28.98
0.0500
1.45
28.97
13.0000
376.61
28.95
14.7340
426.55
28.94
0.1090
3.15
28.93
13.0000
376.09
28.92
100.1050
2,895.04
28.91
13.0500
377.28
28.90
39.5450
1,142.85
28.89
13.0710
377.62
28.88
227.0000
6,555.76
28.87
13.1140
378.60
28.86
48.0190
1,385.83
28.85
13.3490
385.12
28.84
0.1010
2.91
28.83
63.0510
1,817.76
28.82
8.3230
239.87
28.81
13.2230
380.95
28.80
11.8980
342.66
28.79
63.1740
1,818.78
28.78
50.1890
1,444.44
28.77
33.8400
973.58
28.76
0.1550
4.46
28.75
13.0710
375.79
28.74
62.0000
1,781.88
28.73
13.1140
376.77
28.71
25.0000
717.75
28.70
0.1200
3.44
28.69
13.0500
374.40
28.68
12.0000
344.16
28.67
13.0000
372.71
28.66
20.0740
575.32
28.65
25.0510
717.71
28.63
13.0890
374.74
28.62
12.1590
347.99
28.61
13.0710
373.96
28.60
0.7870
22.51
28.59
25.2880
722.98
28.57
13.4740
384.95
28.56
108.8780
3,109.56
28.55
23.1300
660.36
28.54
5.6570
161.45
28.53
25.0000
713.25
28.52
0.0510
1.45
28.51
13.0000
370.63
28.50
18.8140
536.20
28.49
56.7320
1,616.29
28.48
0.1800
5.13
28.47
25.4510
724.59
28.46
0.1600
4.55
28.45
13.0430
371.07
28.44
12.2190
347.51
28.43
13.0000
369.59
28.42
12.0000
341.04
28.41
13.1200
372.74
28.40
12.3670
351.22
28.39
13.0000
369.07
28.38
12.0000
340.56
28.37
13.0000
368.81
28.36
12.0460
341.62
28.35
13.1740
373.48
28.34
12.0000
340.08
28.33
13.3440
378.04
28.32
12.0710
341.85
28.31
13.0000
368.03
28.30
12.7220
360.03
28.29
13.2800
375.69
28.28
0.0510
1.44
28.27
13.7620
389.05
28.26
0.0500
1.41
28.25
44.6350
1,260.94
28.23
13.0000
366.99
28.21
13.0510
368.17
28.20
1.3440
37.90
28.19
13.3640
376.73
28.18
0.1210
3.41
28.17
13.1550
370.58
28.16
15.0600
424.09
28.15
14.1360
397.93
28.14
10.1090
284.47
28.13
13.1050
368.64
28.12
10.1200
284.57
28.11
13.1300
369.08
28.10
11.2250
315.42
28.09
13.0430
366.38
28.08
60.4670
1,697.91
28.07
13.1740
369.79
28.05
23.0000
645.15
28.04
0.5950
16.68
28.03
13.0000
364.39
28.02
10.1140
283.39
28.01
22.0000
616.22
28.00
108.5120
3,038.34
27.98
24.8430
695.11
27.97
0.0500
1.40
27.96
12.0000
335.52
27.93
12.0000
335.16
27.91
0.4000
11.16
27.90
0.5670
15.82
27.89
0.1300
3.63
27.88
18.5010
515.81
27.86
0.2410
6.71
27.84
0.4450
12.39
27.83
0.2250
6.26
27.82
0.3390
9.43
27.81
11.9290
331.75
27.80
1.2440
34.58
27.77
41.6330
1,156.15
27.76
0.0710
1.97
27.75
1.1640
32.30
27.73
0.0510
1.41
27.72
0.2180
6.04
27.70
14.2550
394.86
27.68
0.4950
13.70
27.67
8.9420
247.43
27.66
25.0400
692.61
27.64
0.0730
2.02
27.62
0.0710
1.96
27.61
0.1140
3.15
27.60
0.3940
10.87
27.59
129.2010
3,564.66
27.56
0.1740
4.80
27.55
20.0510
552.41
27.54
0.1630
4.49
27.53
0.6990
19.24
27.52
0.5500
15.14
27.51
0.1090
3.00
27.50
150.4930
4,138.56
27.48
0.2450
6.73
27.47
0.1140
3.13
27.46
9.6600
265.26
27.45
0.0800
2.20
27.40
2.0160
55.24
27.39
3.7000
101.34
27.37
0.1050
2.87
27.36
0.5390
14.75
27.35
0.1090
2.98
27.34
0.3600
9.84
27.33
0.0400
1.09
27.31
0.2240
6.12
27.30
0.3160
8.63
27.28
0.0510
1.39
27.27
0.7190
19.61
27.26
0.1200
3.27
27.24
0.0500
1.36
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.8740
23.77
27.19
0.1090
2.96
27.18
5.2180
141.83
27.17
0.2300
6.25
27.16
0.1750
4.75
27.10
0.5490
14.88
27.07
0.2190
5.93
27.06
0.1740
4.71
27.05
0.0710
1.92
27.04
0.6190
16.74
27.03
0.1090
2.95
27.02
0.5240
14.16
27.01
0.1550
4.19
27.00
77.4980
2,092.45
26.98
0.1710
4.61
26.97
0.1750
4.72
26.96
0.3710
10.00
26.95
0.0500
1.35
26.94
0.0550
1.48
26.93
0.1140
3.07
26.92
0.1050
2.83
26.91
0.0710
1.91
26.90
57.7300
1,552.94
26.88
0.5900
15.86
26.87
0.1090
2.93
26.85
8.4180
226.02
26.84
0.1800
4.83
26.82
0.0550
1.48
26.81
0.2640
7.08
26.80
4.8830
130.86
26.79
0.0400
1.07
26.78
0.2550
6.83
26.77
41.0150
1,097.97
26.76
1.0020
26.81
26.73
0.2050
5.48
26.72
0.4450
11.89
26.71
5.4430
145.38
26.70
6.2870
167.86
26.68
0.0510
1.36
26.67
0.1140
3.04
26.66
30.2390
806.17
26.65
0.5000
13.33
26.64
0.0550
1.47
26.63
0.1760
4.69
26.61
0.0380
1.01
26.60
0.4180
11.12
26.59
0.2250
5.98
26.58
0.0930
2.47
26.56
0.6990
18.57
26.55
30.1090
799.39
26.53
0.1140
3.02
26.52
0.5790
15.36
26.51
0.2180
5.78
26.50
217.6630
5,768.07
26.49
0.0710
1.88
26.48
0.1050
2.78
26.46
24.0960
637.58
26.45
15.1550
400.85
26.44
54.4010
1,438.36
26.42
1.1590
30.62
26.41
63.3180
1,672.23
26.40
10.8210
285.67
26.39
0.0510
1.35
26.37
0.0500
1.32
26.35
2.1470
56.57
26.34
0.3380
8.90
26.33
31.2500
822.81
26.32
8.4310
221.90
26.31
0.2030
5.34
26.30
23.5140
618.42
26.29
23.2050
610.06
26.28
0.2580
6.78
26.27
1.0360
27.22
26.26
0.2030
5.33
26.25
1.2030
31.58
26.24
6.0640
159.12
26.23
0.2530
6.64
26.22
0.2590
6.79
26.21
1.6060
42.09
26.20
92.8880
2,433.67
26.19
0.5620
14.72
26.18
3.8830
101.66
26.17
0.6530
17.09
26.16
0.2590
6.78
26.15
0.2540
6.64
26.14
0.3180
8.31
26.13
0.3420
8.94
26.12
0.3760
9.82
26.11
0.2040
5.33
26.10
3.4710
90.59
26.09
5.9360
154.87
26.08
0.9830
25.64
26.07
3.1480
82.07
26.06
147.6720
3,848.33
26.05
79.8270
2,079.49
26.04
0.2600
6.77
26.03
0.3800
9.89
26.02
0.6790
17.67
26.01
4.9610
129.04
26.00
172.4410
4,483.47
25.99
4.7050
122.28
25.98
0.8820
22.91
25.97
16.6310
431.91
25.96
0.2060
5.35
25.95
1.0750
27.90
25.94
0.2560
6.64
25.93
0.8280
21.47
25.92
25.2590
654.71
25.91
74.8410
1,939.13
25.90
9.7130
251.57
25.89
299.9060
7,764.57
25.88
23.0670
596.97
25.87
74.8420
1,936.16
25.86
0.4920
12.72
25.85
4.7910
123.85
25.84
75.1850
1,942.78
25.83
4.7010
121.43
25.82
74.8360
1,932.27
25.81
4.7520
122.65
25.80
82.9460
2,140.01
25.79
4.8430
124.90
25.78
83.4070
2,150.23
25.77
16.1950
417.35
25.76
75.6090
1,947.69
25.75
73.8790
1,902.38
25.74
17.4880
450.14
25.73
74.8360
1,925.53
25.72
72.9070
1,875.17
25.71
80.7400
2,075.83
25.70
72.8580
1,872.45
25.69
74.8370
1,922.56
25.68
8.0560
206.88
25.67
82.7810
2,124.99
25.66
13.3520
342.61
25.65
83.4900
2,141.52
25.64
108.4790
2,781.40
25.63
102.7780
2,634.20
25.62
106.8290
2,736.96
25.61
117.5790
3,011.20
25.60
40.3960
1,034.14
25.60
25.57
20.2830
518.64
25.56
30.2000
771.91
25.55
108.9790
2,784.41
25.54
98.3240
2,511.19
25.53
37.8350
965.93
25.52
88.1500
2,249.59
25.51
88.6660
2,261.87
25.50
87.2770
2,225.56
25.49
136.1970
3,471.66
25.48
125.9500
3,209.21
25.47
83.4130
2,124.53
25.46
143.2410
3,646.92
25.45
166.3920
4,234.68
25.44
158.5630
4,033.84
25.43
263.2560
6,694.60
25.42
14.6770
373.09
25.41
85.2520
2,166.25
25.40
12.6940
322.43
25.39
87.1640
2,213.09
25.38
119.1100
3,023.01
25.37
111.8510
2,837.66
25.36
13.1330
333.05
25.35
13.7080
347.50
25.34
18.9370
479.86
25.33
6.7440
170.83
25.32
4.7590
120.50
25.31
4.7050
119.08
25.30
86.1180
2,178.79
25.29
4.8790
123.39
25.28
15.8620
400.99
25.27
30.1950
763.03
25.26
4.7600
120.24
25.25
75.0410
1,894.79
25.24
28.7140
724.74
25.23
4.7850
120.73
25.22
4.7760
120.45
25.21
4.7550
119.87
25.20
17.7140
446.39
25.19
4.7060
118.54
25.18
4.7060
118.50
25.17
126.5960
3,186.42
25.16
24.2410
609.90
25.15
0.2060
5.18
25.14
1.6630
41.81
25.13
0.2060
5.18
25.12
27.1120
681.05
25.11
0.3260
8.19
25.10
0.6110
15.34
25.09
0.3810
9.56
25.08
0.3330
8.35
25.07
1.7250
43.25
25.06
0.3060
7.67
25.05
24.3410
609.74
25.04
0.2010
5.03
25.03
0.2930
7.33
25.02
0.2560
6.41
25.01
4.7150
117.92
25.00
31.3680
784.20
24.99
0.2010
5.02
24.98
6.5920
164.67
24.97
0.3100
7.74
24.96
2.8740
71.74
24.95
29.8810
745.53
24.94
0.2730
6.81
24.93
0.2020
5.04
24.92
0.4490
11.19
24.91
0.3760
9.37
24.90
6.5300
162.60
24.89
0.3490
8.69
24.88
0.4960
12.34
24.87
0.2020
5.02
24.86
0.4960
12.33
24.85
0.2520
6.26
24.84
1.4530
36.09
24.83
0.2020
5.02
24.82
0.2030
5.04
24.81
0.2740
6.80
24.80
77.4570
1,920.93
24.79
0.1850
4.59
24.78
0.1050
2.60
24.77
0.7190
17.81
24.76
0.3850
9.53
24.75
66.5420
1,646.91
24.74
13.6980
338.89
24.73
5.3780
133.00
24.72
0.3150
7.79
24.71
0.2250
5.56
24.70
7.8620
194.19
24.69
0.2250
5.56
24.66
126.1940
3,111.94
24.65
20.7090
510.48
24.64
0.4450
10.96
24.63
0.1640
4.04
24.61
0.4740
11.67
24.60
103.6740
2,550.38
24.58
0.1960
4.82
24.57
0.0800
1.97
24.56
0.0500
1.23
24.55
0.1800
4.42
24.54
0.0550
1.35
24.53
91.8570
2,253.25
24.52
0.1750
4.29
24.51
0.2900
7.11
24.50
188.0170
4,606.42
24.49
0.2510
6.15
24.48
0.5000
12.24
24.46
0.1740
4.26
24.42
0.3300
8.06
24.40
1.1490
28.04
24.39
0.1140
2.78
24.38
0.1970
4.80
24.37
0.0710
1.73
24.36
0.0550
1.34
24.35
5.8500
142.45
24.34
0.0500
1.22
24.33
3.6760
89.44
24.32
0.6440
15.66
24.30
64.0070
1,555.37
24.29
0.2420
5.88
24.28
1.1360
27.58
24.27
0.9750
23.66
24.25
4.1470
100.56
24.24
39.9620
968.68
24.23
0.0710
1.72
24.22
0.1800
4.36
24.20
68.2080
1,650.63
24.19
49.6950
1,202.12
24.18
0.0550
1.33
24.17
0.1530
3.70
24.16
10.5370
254.57
24.15
0.7990
19.30
24.14
0.1750
4.22
24.13
20.8510
503.13
24.12
0.0550
1.33
24.11
0.2060
4.97
24.10
61.2860
1,476.99
24.09
0.0710
1.71
24.07
0.1970
4.74
24.06
0.0550
1.32
24.05
0.1420
3.42
24.03
0.1140
2.74
24.02
0.1740
4.18
24.01
0.1090
2.62
24.00
1,542.7270
37,025.45
23.98
0.3290
7.89
23.96
0.1750
4.19
23.95
50.2670
1,203.89
23.91
0.1640
3.92
23.90
0.5800
13.86
23.89
0.1800
4.30
23.88
0.0510
1.22
23.85
0.3340
7.97
23.84
0.0500
1.19
23.82
0.4860
11.58
23.81
1.2260
29.19
23.80
170.7330
4,063.45
23.79
1.1140
26.50
23.77
0.8940
21.25
23.76
0.0500
1.19
23.75
6.0360
143.36
23.72
0.1050
2.49
23.70
254.8250
6,039.35
23.69
0.0500
1.18
23.68
0.0800
1.89
23.67
2.9350
69.47
23.66
0.5590
13.23
23.63
21.1590
499.99
23.62
0.1010
2.39
23.61
0.1200
2.83
23.60
0.0610
1.44
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.55
0.3380
7.96
23.54
0.1090
2.57
23.53
1.3310
31.32
23.52
0.0710
1.67
23.51
0.0730
1.72
23.50
101.1090
2,376.06
23.47
0.9020
21.17
23.46
0.1850
4.34
23.45
8.5960
201.58
23.44
0.1140
2.67
23.43
0.4640
10.87
23.40
0.6250
14.63
23.39
0.1750
4.09
23.38
2.1800
50.97
23.37
5.9400
138.82
23.36
0.0510
1.19
23.33
3.1130
72.63
23.32
0.2690
6.27
23.30
3.2960
76.80
23.28
1.0000
23.28
23.27
0.7190
16.73
23.26
0.5240
12.19
23.24
0.7360
17.10
23.22
0.1090
2.53
23.21
0.1140
2.65
23.20
2.8470
66.05
23.18
1.9910
46.15
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.11
17.2240
398.05
23.10
3.3830
78.15
23.09
3.1140
71.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
0.2050
4.73
23.05
123.9670
2,857.44
23.04
0.0500
1.15
23.03
0.9550
21.99
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
518.6730
11,929.48
22.99
17.0000
390.83
22.98
0.1140
2.62
22.97
0.0500
1.15
22.96
0.0710
1.63
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.9090
20.84
22.91
0.1800
4.12
22.90
0.6080
13.92
22.89
0.1700
3.89
22.88
50.0730
1,145.67
22.86
0.1140
2.61
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.2260
5.16
22.81
0.8380
19.11
22.80
0.3280
7.48
22.77
17.0000
387.09
22.75
0.1640
3.73
22.74
0.1090
2.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.68
3.0210
68.52
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.2890
6.54
22.61
0.4420
9.99
22.60
2.2540
50.94
22.59
0.6210
14.03
22.58
0.8960
20.23
22.57
0.1050
2.37
22.55
39.2730
885.61
22.54
0.0710
1.60
22.53
0.2240
5.05
22.52
0.1140
2.57
22.50
125.4370
2,822.33
22.46
0.0500
1.12
22.45
0.2800
6.29
22.43
0.1200
2.69
22.42
0.1090
2.44
22.41
0.5880
13.18
22.40
0.2210
4.95
22.39
0.0500
1.12
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
39.3910
879.60
22.32
0.2790
6.23
22.31
0.0500
1.12
22.30
0.6130
13.67
22.27
0.1820
4.05
22.26
0.2640
5.88
22.25
0.2510
5.58
22.24
0.2240
4.98
22.23
0.2250
5.00
22.22
2,321.6440
51,586.93
22.20
45.9300
1,019.65
22.19
0.1140
2.53
22.17
0.0500
1.11
22.13
0.1550
3.43
22.12
0.1740
3.85
22.11
17.1800
379.85
22.10
500.1010
11,052.23
22.08
0.2190
4.84
22.07
0.1750
3.86
22.05
10.0000
220.50
22.03
1.7040
37.54
22.02
0.0500
1.10
22.00
821.5850
18,074.87
21.97
0.3050
6.70
21.96
0.1050
2.31
21.95
0.1590
3.49
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
55.0110
1,204.74
21.88
18.5060
404.91
21.86
0.1140
2.49
21.85
0.0510
1.11
21.84
0.1050
2.29
21.83
0.0710
1.55
21.81
0.0500
1.09
21.80
0.3490
7.61
21.79
0.1090
2.38
21.78
0.1010
2.20
21.76
0.1140
2.48
21.75
0.1200
2.61
21.73
0.0500
1.09
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.69
0.0710
1.54
21.68
1.0730
23.26
21.67
0.1550
3.36
21.66
0.0500
1.08
21.65
0.1140
2.47
21.63
0.1090
2.36
21.61
0.0510
1.10
21.60
2.6660
57.59
21.59
0.0500
1.08
21.57
0.6980
15.06
21.55
0.0710
1.53
21.54
0.1140
2.46
21.53
0.1200
2.58
21.52
0.2240
4.82
21.51
0.1750
3.76
21.50
18.4560
396.80
21.49
2.4420
52.48
21.48
0.1050
2.26
21.47
0.1090
2.34
21.44
0.2050
4.40
21.43
0.1140
2.44
21.41
0.0710
1.52
21.40
0.1160
2.48
21.37
0.1010
2.16
21.36
0.2790
5.96
21.33
0.1140
2.43
21.32
0.3490
7.44
21.31
1.2290
26.19
21.30
255.4210
5,440.47
21.27
0.2510
5.34
21.25
1.0000
21.25
21.24
0.4550
9.66
21.23
1.2270
26.05
21.22
0.2690
5.71
21.20
2,314.8800
49,075.46
21.15
0.1590
3.36
21.14
0.0510
1.08
21.13
3.6530
77.19
21.12
0.1850
3.91
21.10
3.4480
72.75
21.09
0.1200
2.53
21.08
0.0500
1.05
21.05
20.0000
421.00
21.01
143.0580
3,005.65
21.00
51.4670
1,080.81
20.99
0.2390
5.02
20.98
0.0710
1.49
20.94
0.4050
8.48
20.93
0.3480
7.28
20.91
0.1140
2.38
20.90
0.1560
3.26
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0500
1.04
20.84
0.0710
1.48
20.83
4.7970
99.92
20.81
2.5730
53.54
20.80
0.1440
3.00
20.79
0.0500
1.04
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.72
0.0500
1.04
20.70
0.1850
3.83
20.67
0.1560
3.22
20.66
0.1200
2.48
20.65
0.0500
1.03
20.62
0.1800
3.71
20.60
1.3240
27.27
20.57
5.0860
104.62
20.56
0.0710
1.46
20.55
0.8020
16.48
20.54
0.0730
1.50
20.50
541.5660
11,102.10
20.49
0.1740
3.57
20.48
4.9780
101.95
20.45
0.1200
2.45
20.44
0.1560
3.19
20.43
0.0500
1.02
20.42
0.0710
1.45
20.40
0.2610
5.32
20.38
0.7590
15.47
20.36
0.4240
8.63
20.33
0.5960
12.12
20.30
0.1140
2.31
20.29
0.1800
3.65
20.28
0.1210
2.45
20.26
0.3520
7.13
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.0500
1.01
20.20
0.1480
2.99
20.19
0.2890
5.83
20.18
500.1740
10,093.51
20.14
0.1210
2.44
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.3280
6.59
20.09
0.1140
2.29
20.08
9.0200
181.12
20.07
0.0500
1.00
20.05
30.1740
604.99
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,654.1770
53,083.54
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
1.2890
25.39
19.63
0.6890
13.53
19.62
0.4690
9.20
19.60
0.1780
3.49
19.50
7.7810
151.73
19.44
0.2270
4.41
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.18
0.1740
3.34
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
78.8350
1,497.87
18.98
0.1800
3.42
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
26.8680
505.12
18.74
0.1740
3.26
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
62.0170
1,147.31
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
0.1800
3.30
18.31
0.1740
3.19
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
2,293.8600
41,289.48
17.89
0.1200
2.15
17.80
28.3410
504.47
17.71
1.1200
19.84
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
7.5100
131.43
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.05
60.0000
1,023.00
17.00
565.0980
9,606.67
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
6.9560
114.77
16.40
0.3040
4.99
16.30
0.3060
4.99
16.20
63.4190
1,027.39
16.14
1.7930
28.94
16.10
0.3100
4.99
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
9.3290
149.26
15.90
3.1440
49.99
15.80
3,164.9040
50,005.48
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.60
0.3520
5.49
15.50
10.4150
161.43
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.26
1.2030
18.36
15.20
0.3610
5.49
15.10
6.9860
105.49
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
Recent Trades
Price
Size
Time
25.5300
0.2030
16:21:47
25.5400
0.2030
16:21:52
25.5300
0.2030
16:21:52
25.5200
9.3150
16:21:52
25.5200
0.2030
16:21:52
25.5400
0.2030
16:22:20
25.5500
0.2030
16:22:22
25.5600
0.2030
16:22:32
25.5600
0.0550
16:22:32
25.5700
0.2030
16:22:32
25.5700
4.5000
16:22:32
25.5700
0.0500
16:22:32
25.5700
0.0920
16:22:32
25.5700
8.5930
16:22:32
25.5800
0.2030
16:22:32
25.5700
0.3910
16:22:40
25.5900
0.2030
16:22:42
25.5900
4.5000
16:22:42
25.6000
0.2020
16:22:42
25.6000
4.5000
16:22:42
25.6000
0.4450
16:22:42
25.6000
0.1090
16:22:42
25.5900
2.1010
16:22:42
25.5900
15.2260
16:22:42
25.5900
4.5000
16:22:42
25.6100
0.2020
16:22:43
25.6200
0.2020
16:22:44
25.6200
0.0550
16:22:44
25.6200
0.1050
16:22:44
25.6200
2.1010
16:22:45
25.6300
0.2020
16:22:50
25.6300
0.1140
16:22:50
25.6300
4.5000
16:22:50
25.6400
0.2020
16:22:50
25.6400
0.0710
16:22:50
25.6400
8.3810
16:22:50
25.6200
0.2020
16:22:50
25.6200
7.9180
16:22:50
25.6100
0.2020
16:23:41
25.6100
4.5000
16:23:41
25.6100
2.1010
16:23:41
25.6200
4.5000
16:23:48
25.6300
4.5000
16:23:48
25.6300
0.2020
16:23:48
25.6400
0.2020
16:23:48
25.6400
3.6800
16:23:48
25.6500
0.2020
16:23:48
25.6500
0.0500
16:23:48
25.6500
0.1750
16:23:48
25.6600
0.2020
16:23:48
25.6600
10.0010
16:23:48
25.6500
0.5850
16:23:48
25.6500
0.8560
16:23:48
25.6500
0.8560
16:23:48
25.6500
0.8560
16:23:48
25.6500
3.8090
16:23:48
25.6500
7.8490
16:23:48
25.6500
2.3710
16:23:49
25.6500
7.1940
16:23:49
25.6500
8.6490
16:23:49
25.6400
0.2020
16:23:58
25.6400
0.7980
16:23:58
25.6300
0.2020
16:24:10
25.6200
0.2020
16:24:13
25.6200
4.5000
16:25:14
25.6200
0.2020
16:25:14
25.6100
0.2020
16:26:14
25.6000
0.2020
16:26:14
25.5900
0.2020
16:26:21
25.5900
0.3880
16:26:54
25.5900
4.3140
16:27:56
25.6000
0.2020
16:28:06
25.6100
0.2020
16:29:57
25.6100
3.6800
16:29:57
25.6200
8.2160
16:29:57
25.6200
0.2020
16:29:57
25.6200
7.2170
16:29:57
25.6100
2.1010
16:30:07
25.6000
2.0390
16:30:07
25.6200
0.2020
16:30:49
25.6100
0.2020
16:31:00
25.6200
3.1870
16:31:27
25.6200
0.2020
16:31:27
25.6200
1.0030
16:31:41
25.6100
0.2020
16:32:06
25.6000
30.0800
16:32:06
25.6000
19.7090
16:32:06
25.6000
19.7080
16:32:06
25.6000
5.4270
16:32:06
25.6000
0.2600
16:32:06
25.6000
0.1130
16:32:06
25.6000
0.2020
16:32:06
25.5900
0.2020
16:32:18
25.5900
4.5000
16:32:18
25.5800
0.2020
16:32:32
25.5800
7.8170
16:32:32
25.5800
0.3310
16:32:32
25.5800
0.4040
16:32:32
25.5900
0.5860
16:32:32
25.5900
6.5830
16:32:33