English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,833.51
Open
1729.48000000
Low
1726.74000000
High
1835.95000000
Vol
963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,650.00
2.0258
7,394.17
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7390
20,660.40
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2084
14,583.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7762
12,895.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0850
210.80
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,345.00
2.3477
5,505.36
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,200.00
0.1026
225.72
2,194.26
0.0033
7.24
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,156.00
0.0069
14.88
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
9.2385
19,400.85
2,085.13
0.0492
102.59
2,080.00
20.0000
41,600.00
2,056.00
0.2583
531.06
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.0000
40,700.00
2,025.88
0.0025
5.06
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,014.30
0.0025
5.04
2,002.85
0.0026
5.21
2,000.00
1.0027
2,005.40
1,999.91
0.0100
20.00
1,991.54
0.0317
63.13
1,980.35
0.0026
5.15
1,980.00
10.0000
19,800.00
1,971.80
0.1002
197.57
1,969.29
0.0295
58.09
1,966.00
0.1026
201.71
1,958.35
0.0026
5.09
1,956.00
0.1373
268.56
1,954.04
0.0032
6.25
1,947.53
0.0273
53.17
1,936.83
0.0027
5.23
1,926.24
0.0026
5.01
1,920.66
0.0028
5.38
1,915.77
0.0027
5.17
1,915.32
0.0178
34.09
1,912.28
0.0028
5.35
1,910.96
0.0028
5.35
1,908.58
0.0028
5.34
1,906.65
0.0028
5.34
1,905.42
0.0228
43.44
1,904.12
0.0028
5.33
1,900.00
0.0158
30.02
1,895.17
0.0028
5.31
1,885.04
0.0204
38.45
1,885.00
23.1003
43,544.07
1,884.72
0.0034
6.41
1,880.00
0.0100
18.80
1,877.94
0.1031
193.62
1,875.01
0.0028
5.25
1,875.00
0.5307
995.06
1,870.00
1.0000
1,870.00
1,865.09
0.0180
33.57
1,860.00
1.0000
1,860.00
1,856.72
2.4192
4,491.78
1,855.28
0.0028
5.19
1,855.27
0.0137
25.42
1,853.19
3.7816
7,008.02
1,850.06
0.0028
5.18
1,850.00
1.0029
1,855.37
1,849.44
0.0028
5.18
1,849.21
0.0103
19.05
1,848.66
0.1700
314.27
1,847.87
0.0312
57.65
1,847.74
0.0028
5.17
1,847.45
0.2700
498.81
1,847.29
0.1692
312.56
1,847.21
0.0028
5.17
1,846.92
0.0028
5.17
1,846.82
0.0028
5.17
1,846.69
0.2700
498.61
1,846.61
1.3222
2,441.59
1,846.50
0.2700
498.56
1,846.49
3.7954
7,008.17
1,846.32
0.0320
59.08
1,845.91
0.0028
5.17
1,845.56
0.0155
28.61
1,845.54
0.0028
5.17
1,844.99
0.0028
5.17
1,844.87
0.0028
5.17
1,844.66
0.0194
35.79
1,844.62
0.0028
5.16
1,844.55
0.0028
5.16
1,844.03
0.2700
497.89
1,843.65
0.2700
497.79
1,843.08
0.2700
497.63
1,842.81
0.0028
5.16
1,842.70
0.2700
497.53
1,842.69
0.5413
997.45
1,842.51
0.2700
497.48
1,841.94
0.2700
497.32
1,841.75
0.2700
497.27
1,841.56
0.2700
497.22
1,841.51
0.1344
247.50
1,841.37
0.2700
497.17
1,841.18
0.2700
497.12
1,840.99
0.2700
497.07
1,840.98
0.5349
984.74
1,840.87
3.8069
7,008.01
1,840.80
0.2700
497.02
1,840.42
0.2700
496.91
1,840.04
0.2700
496.81
1,840.00
1.0000
1,840.00
1,839.85
0.2700
496.76
1,839.46
2.7613
5,079.30
1,839.44
3.8099
7,008.08
1,839.43
1.7901
3,292.76
1,839.30
0.2700
496.61
1,838.92
3.8110
7,008.12
1,838.82
0.2700
496.48
1,838.19
1.9361
3,558.92
1,838.01
0.2700
496.26
1,837.82
0.9369
1,721.85
1,837.74
0.2700
496.19
1,833.51
1,837.70
0.0118
21.68
1,837.05
0.2700
496.00
1,836.86
0.2700
495.95
1,836.67
0.2700
495.90
1,836.48
0.2700
495.85
1,836.47
1.3381
2,457.38
1,836.11
0.2700
495.75
1,836.00
2.6476
4,860.99
1,835.86
1.0000
1,835.86
1,835.84
5.5091
10,113.83
1,835.82
0.2700
495.67
1,835.62
0.1344
246.71
1,835.47
0.2700
495.58
1,835.29
13.9364
25,577.34
1,835.28
0.2700
495.53
1,835.09
0.2700
495.47
1,834.90
0.2700
495.42
1,834.71
0.2700
495.37
1,834.52
0.2700
495.32
1,834.33
0.2700
495.27
1,834.14
0.2700
495.22
1,834.13
0.5378
986.40
1,833.96
0.5349
980.99
1,833.95
0.2700
495.17
1,833.63
0.2700
495.08
1,833.44
0.2700
495.03
1,833.26
3.0084
5,515.18
1,833.25
0.2700
494.98
1,833.07
0.5349
980.51
1,833.06
0.2700
494.93
1,832.80
28.2110
51,705.12
1,832.68
0.2700
494.82
1,832.30
0.2700
494.72
1,831.94
0.5352
980.45
1,831.93
0.2700
494.62
1,831.69
0.2700
494.56
1,831.50
0.2700
494.51
1,831.31
0.2700
494.45
1,831.13
0.5354
980.39
1,831.12
0.2700
494.40
1,830.44
0.0078
14.28
1,830.24
0.5355
980.09
1,830.17
0.2700
494.15
1,830.07
0.0078
14.27
1,829.52
0.0078
14.27
1,829.17
0.5359
980.25
1,829.14
1.3294
2,431.66
1,829.03
0.2700
493.84
1,828.97
0.0078
14.27
1,828.74
0.0082
15.00
1,828.40
0.0082
14.99
1,828.34
0.5360
979.99
1,828.27
0.2700
493.63
1,828.08
0.0082
14.99
1,827.90
0.0082
14.99
1,827.78
0.0028
5.12
1,827.49
0.5365
980.45
1,827.32
0.2700
493.38
1,827.13
0.2700
493.33
1,826.17
0.0078
14.24
1,825.64
55.8574
101,975.50
1,824.11
0.0028
5.11
1,823.51
0.0078
14.22
1,822.59
0.0078
14.22
1,821.67
0.0078
14.21
1,821.14
1.9026
3,464.90
1,819.88
0.0028
5.10
1,818.71
106.1446
193,046.25
1,817.60
2.4777
4,503.47
1,816.57
0.0193
35.06
1,816.46
0.5450
989.97
1,807.22
0.1000
180.72
1,807.19
0.1000
180.72
1,807.09
0.1000
180.71
1,800.00
0.0301
54.18
1,786.94
0.0028
5.00
1,782.30
0.0029
5.17
1,775.11
0.0199
35.32
1,750.00
0.0088
15.40
1,740.51
0.0062
10.79
1,738.85
0.0093
16.17
1,736.68
0.0029
5.04
1,731.68
0.0031
5.37
1,725.00
1.0005
1,725.86
1,724.11
0.0160
27.59
1,714.79
0.0037
6.34
1,707.36
0.0117
19.98
1,706.00
0.1376
234.75
1,700.00
0.1206
205.02
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,685.00
1.0028
1,689.72
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,654.38
0.0370
61.21
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6279
2,686.04
1,645.90
0.0184
30.28
1,641.57
0.0031
5.09
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,626.89
0.0092
14.97
1,625.00
0.1086
176.48
1,621.15
0.0228
36.96
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.29
0.1224
197.47
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.8921
3,027.36
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,585.00
0.6309
999.98
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.93
0.0640
99.96
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,535.00
0.1302
199.86
1,528.88
0.0653
99.84
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,508.00
5.0000
7,540.00
1,506.81
0.0663
99.90
1,500.00
3.0453
4,567.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,468.53
0.0680
99.86
1,465.00
0.2730
399.95
1,461.00
0.0408
59.61
1,450.00
0.4191
607.70
1,430.00
0.2260
323.18
1,410.00
2.0000
2,820.00
1,400.00
0.6074
850.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,361.00
0.0455
61.93
1,348.56
0.0272
36.68
1,341.98
0.0744
99.84
1,338.89
0.0754
100.95
1,320.00
0.3180
419.76
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,194.74
0.0836
99.88
1,161.00
0.0421
48.88
1,157.83
0.0863
99.92
1,150.00
0.1045
120.18
1,102.54
0.0906
99.89
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
2.2105
2,099.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.1111
1,899.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,829.4100
0.0302
12:51:38
1,830.1900
0.2699
12:51:39
1,830.1900
0.0001
12:51:39
1,830.1500
0.0191
12:51:39
1,830.1500
0.0191
12:51:39
1,830.1500
0.0192
12:51:39
1,830.1500
0.0192
12:51:39
1,830.1500
0.0191
12:51:39
1,830.1500
0.0192
12:51:39
1,830.1500
0.1551
12:51:39
1,828.7700
0.0056
12:52:05
1,829.5100
0.2694
12:52:05
1,829.5100
0.0006
12:52:05
1,829.5000
0.0174
12:52:05
1,829.5000
0.0006
12:52:05
1,829.4400
0.0042
12:52:18
1,829.1400
0.0034
12:52:18
1,829.5300
0.0131
12:52:35
1,828.5900
0.2734
12:53:05
1,828.4700
0.2696
12:53:08
1,828.4700
0.0004
12:53:08
1,828.4600
0.0054
12:53:08
1,828.4600
0.0004
12:53:08
1,828.4700
0.2696
12:53:08
1,828.4700
0.0004
12:53:08
1,831.1300
0.0267
12:53:57
1,831.2500
0.0063
12:54:00
1,831.3700
0.0460
12:54:00
1,833.3000
0.2007
12:54:57
1,834.1100
0.2698
12:55:02
1,834.1100
0.0002
12:55:02
1,834.1100
0.2698
12:55:02
1,834.1100
0.0002
12:55:02
1,833.3300
0.0095
12:55:05
1,833.3300
0.0030
12:55:05
1,833.0900
0.2694
12:55:06
1,833.0900
0.0006
12:55:06
1,832.1300
0.4000
12:55:37
1,832.9400
0.0073
12:55:49
1,831.6100
0.0182
12:57:00
1,830.0900
0.0058
12:57:52
1,830.0900
0.1032
12:57:52
1,830.6900
0.2698
12:58:01
1,830.6800
0.0089
12:58:01
1,828.7600
0.2695
12:58:52
1,828.7600
0.0005
12:58:52
1,828.7600
0.2695
12:58:52
1,828.7600
0.0005
12:58:52
1,828.7600
0.2695
12:58:52
1,828.7600
0.0005
12:58:52
1,828.8700
0.0110
12:58:52
1,828.8700
0.2695
12:59:58
1,828.8700
0.0005
12:59:58
1,828.8600
0.0103
12:59:58
1,828.8600
0.0002
12:59:58
1,830.2300
0.0054
13:00:06
1,830.0000
0.0224
13:00:12
1,830.0000
1.1990
13:00:12
1,830.0200
0.9779
13:00:12
1,829.4900
0.0045
13:02:39
1,828.7900
0.0029
13:03:44
1,829.3300
0.0453
13:04:01
1,829.3800
0.0085
13:04:15
1,828.5400
0.0043
13:04:15
1,829.4200
0.0063
13:04:24
1,833.8400
0.0298
13:06:45
1,832.1100
0.2008
13:07:04
1,832.1100
0.0687
13:07:04
1,832.1100
0.0005
13:07:04
1,832.7500
0.0130
13:07:05
1,831.2800
0.0031
13:09:06
1,831.2400
0.0061
13:09:08
1,831.5400
0.2697
13:09:22
1,831.5400
0.0003
13:09:22
1,831.5300
0.0070
13:09:22
1,831.5300
0.0005
13:09:22
1,832.3400
0.0029
13:10:35
1,832.0700
0.0061
13:10:38
1,832.4900
0.0061
13:10:56
1,832.4900
0.0024
13:10:56
1,832.4900
0.2695
13:11:13
1,832.4900
0.0005
13:11:13
1,832.4800
0.0116
13:11:13
1,833.3600
0.0162
13:11:17
1,833.5100
1.1990
13:11:31
1,835.5300
0.0100
13:12:31
1,835.7400
0.0105
13:12:46
1,836.1100
0.2004
13:13:03
1,836.1100
0.0696
13:13:03
1,838.2500
0.0229
13:13:04
1,838.0200
0.0262
13:13:29
1,838.7000
0.0083
13:13:37
1,838.3200
0.2536
13:13:37
1,838.1900
0.2698
13:13:39
1,838.1900
0.0002
13:13:39
1,838.1600
0.2698
13:13:39
1,838.1600
0.0002
13:13:39
1,835.9000
0.0038
13:14:39
1,836.0100
0.1089
13:15:01
1,836.1200
1.1990
13:15:10