English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.48
Open
3.61500000
Low
3.38800000
High
3.62000000
Vol
992,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.97
1.4000
6.96
4.97
121.7800
605.25
4.97
9.0800
45.12
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
88.6600
438.25
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
50.6700
248.38
4.90
1,209.1600
5,924.88
4.90
15.3300
75.10
4.90
19.9800
97.86
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
23.3600
114.23
4.89
3.7100
18.12
4.88
3,483.3600
16,998.80
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1,833.4300
8,928.80
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
377.4500
1,830.63
4.85
24.0500
116.59
4.84
9.0800
43.92
4.83
1.1500
5.56
4.83
1.4000
6.76
4.83
4.7400
22.88
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,263.9300
6,066.86
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.76
7,133.7000
33,956.41
4.75
4.7400
22.52
4.75
127.3200
604.77
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.7400
12.99
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
9.0800
42.75
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
706.6200
3,321.11
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
49.0000
229.86
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
4.7400
22.17
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
4.7400
21.82
4.60
11,949.4100
54,967.29
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
12.1400
55.72
4.59
3.4100
15.65
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
9.0800
41.61
4.58
2.5200
11.55
4.58
60.8700
278.66
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
2.9100
13.27
4.56
15.8200
72.06
4.55
5.0000
22.75
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
6.1300
27.78
4.53
10.0000
45.30
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
939.5100
4,244.71
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
276.5000
1,244.80
4.50
1.1700
5.27
4.50
2,790.3400
12,556.53
4.50
1.1200
5.04
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
15.0100
66.97
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
101.5700
451.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.43
1.2700
5.62
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
2.5000
11.03
4.41
1.2100
5.33
4.40
4.4600
19.63
4.40
195.4900
860.16
4.40
1.1400
5.01
4.40
17.7800
78.18
4.40
4.4500
19.56
4.39
1.5800
6.94
4.39
4.7400
20.82
4.39
15.0000
65.85
4.39
1.1500
5.05
4.39
2.2000
9.65
4.38
5.4700
23.96
4.38
227.2400
995.31
4.38
41.9400
183.53
4.38
2.2000
9.63
4.37
1.4000
6.12
4.36
457.6100
1,995.18
4.36
1.3700
5.97
4.35
64.0200
278.55
4.35
917.8000
3,992.43
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
9.0800
39.43
4.34
1.4000
6.08
4.34
1.5700
6.82
4.33
110.0400
476.80
4.32
6.7400
29.14
4.32
15.8200
68.39
4.32
7.0500
30.46
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
29.3000
126.11
4.30
462.0200
1,986.69
4.30
64.8100
278.55
4.29
41.9400
180.01
4.29
5.5900
23.97
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
995.7000
4,262.59
4.28
5.0000
21.40
4.28
1.3300
5.69
4.28
19.5600
83.66
4.28
2.8900
12.36
4.27
1.4100
6.03
4.27
1,723.1900
7,358.02
4.26
11.7700
50.10
4.25
1.4100
6.00
4.25
10.0000
42.50
4.25
70.0000
297.29
4.25
5.2500
22.29
4.25
81.4400
345.71
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
131.4400
555.99
4.23
10.4800
44.31
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,492.8200
6,269.84
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
66.4500
278.56
4.19
4.7400
19.87
4.19
254.8400
1,067.78
4.19
8.3200
34.85
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
1.3500
5.59
4.14
68.6300
284.06
4.13
5.8000
23.97
4.13
6.3100
26.03
4.12
41.9400
172.96
4.12
1.5200
6.26
4.12
9.0800
37.36
4.11
1.4000
5.76
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,801.8600
7,387.63
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
12.6900
51.90
4.09
68.1700
278.54
4.09
1.4000
5.72
4.08
122.5400
499.96
4.07
7.2200
29.39
4.06
4.7400
19.25
4.06
73.8900
299.99
4.06
1.4000
5.68
4.05
3.0500
12.35
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
1.3300
5.37
4.03
69.0700
278.56
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
6.0000
24.11
4.02
1.3900
5.58
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
3.6600
14.68
4.01
5.9800
23.97
4.01
9.0800
36.37
4.00
1.3300
5.33
4.00
26,902.1800
107,608.72
4.00
14.7500
58.97
4.00
1.2600
5.04
4.00
14.6400
58.49
3.99
18.2500
72.82
3.99
830.2300
3,310.96
3.99
727.4500
2,898.89
3.98
3.1900
12.70
3.98
8.5900
34.20
3.98
69.9900
278.56
3.98
49.0000
194.97
3.98
6.0200
23.95
3.98
17.0100
67.61
3.97
1.8600
7.39
3.97
1.3300
5.28
3.96
41.9400
165.91
3.95
325.4700
1,285.61
3.95
6.0700
23.96
3.94
1,101.3300
4,337.04
3.94
20.5600
80.92
3.93
1.4100
5.55
3.93
3.1900
12.53
3.93
10.0000
39.27
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
391.0300
1,533.62
3.92
6.1200
23.97
3.91
1.4400
5.63
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
1.4300
5.58
3.90
2,312.6000
9,019.14
3.90
2.5800
10.06
3.89
6.0000
23.33
3.89
11.8200
45.94
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
7.9300
30.73
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
33.4400
129.41
3.86
15.8200
61.05
3.86
71.8600
277.16
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
87.3500
336.30
3.84
10.8600
41.72
3.84
83.2500
319.68
3.83
34.7600
133.20
3.83
1.6700
6.40
3.83
41.3400
158.17
3.82
52.3100
199.98
3.82
3.1900
12.19
3.82
463.4100
1,770.23
3.81
4.7400
18.08
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
1.4700
5.59
3.80
57.4000
218.12
3.80
812.4900
3,085.84
3.80
9.0800
34.47
3.79
48.2700
182.85
3.78
56.4800
213.66
3.78
15.8200
59.83
3.77
3.1900
12.02
3.77
168.4500
634.38
3.76
6.3800
23.96
3.76
4.7400
17.80
3.75
13.6000
51.00
3.75
9.7700
36.60
3.74
1.8600
6.96
3.73
346.5400
1,292.59
3.73
319.6200
1,191.22
3.72
6.4300
23.95
3.72
28.0400
104.34
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
70.9800
263.34
3.71
4.3600
16.16
3.70
57.7600
213.94
3.70
404.3400
1,496.06
3.70
4.7400
17.52
3.70
9.0800
33.55
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
2.3400
8.63
3.68
55.0000
202.57
3.68
56.8700
209.11
3.67
1.3700
5.03
3.67
179.6300
658.52
3.66
1.3700
5.02
3.66
3.1900
11.68
3.66
82.6600
302.54
3.66
29.8100
108.99
3.66
364.1300
1,330.90
3.65
10.0100
36.58
3.65
106.6500
389.59
3.65
264.5400
965.57
3.64
1.6700
6.08
3.64
57.3200
208.70
3.64
761.6600
2,772.44
3.64
4.7400
17.25
3.64
85.9200
312.49
3.63
2.5300
9.19
3.63
209.1800
759.32
3.63
7.7100
27.98
3.63
8.4600
30.69
3.63
15.8200
57.38
3.63
303.1900
1,099.37
3.62
70.2000
254.26
3.62
554.8500
2,008.56
3.61
5,759.1700
20,802.12
3.61
3.1900
11.51
3.61
77.2500
278.56
3.61
465.9400
1,679.71
3.60
5.5500
19.98
3.60
87.2900
314.16
3.60
182.6100
657.03
3.60
9.0800
32.66
3.60
2,877.1200
10,346.12
3.60
102.9300
370.03
3.59
3,343.9900
12,011.61
3.59
3.9300
14.11
3.59
849.5500
3,049.03
3.59
17.0800
61.25
3.58
102.7500
368.15
3.58
4.7400
16.98
3.58
426.2000
1,526.22
3.58
67.8100
242.76
3.58
4,275.3900
15,297.35
3.57
426.2000
1,523.24
3.57
199.2300
711.65
3.57
426.2000
1,521.96
3.57
12.6500
45.16
3.57
8.7900
31.37
3.57
426.2000
1,520.68
3.57
426.2000
1,519.40
3.56
6.7200
23.95
3.56
10.2800
36.63
3.56
426.2000
1,518.12
3.56
429.3900
1,528.20
3.56
3.1900
11.34
3.56
426.2000
1,515.14
3.55
79.8800
283.81
3.55
427.6800
1,519.12
3.55
1.4800
5.26
3.55
30.8100
109.38
3.55
429.2600
1,523.44
3.55
4.0100
14.23
3.55
144.4700
512.44
3.55
427.6800
1,516.55
3.55
1.4800
5.25
3.54
1.4800
5.25
3.54
427.6800
1,515.27
3.54
1.4500
5.14
3.54
1.4500
5.13
3.54
446.0800
1,579.12
3.54
4.6400
16.42
3.54
1.4500
5.13
3.54
427.6500
1,512.60
3.54
1.4500
5.13
3.54
139.5300
493.24
3.53
427.6600
1,511.35
3.53
8.2400
29.11
3.53
259.0400
914.93
3.53
427.6600
1,510.07
3.53
266.6800
941.38
3.53
76.2900
269.23
3.53
728.3300
2,569.55
3.53
305.9700
1,079.16
3.53
256.2400
903.50
3.53
427.6600
1,507.50
3.52
366.0800
1,290.07
3.52
1.4600
5.14
3.52
785.0200
2,764.84
3.52
256.7100
903.88
3.52
258.5000
909.92
3.52
430.8500
1,516.16
3.52
364.7500
1,283.19
3.52
15.5400
54.65
3.52
684.8800
2,408.04
3.52
1.4600
5.13
3.51
310.2000
1,090.04
3.51
497.4000
1,747.37
3.51
290.1300
1,018.94
3.51
257.6200
904.50
3.51
439.8100
1,543.73
3.51
107.1600
376.02
3.51
259.5300
910.43
3.51
687.5800
2,411.34
3.51
288.8300
1,012.64
3.51
1.4700
5.15
3.50
429.2400
1,504.06
3.50
306.5400
1,073.81
3.50
259.8000
909.82
3.50
468.3800
1,639.80
3.50
366.2700
1,281.95
3.50
441.0100
1,543.09
3.50
421.3500
1,473.88
3.50
737.1500
2,577.81
3.50
893.3900
3,123.29
3.50
365.0900
1,275.99
3.49
847.5500
2,961.34
3.49
442.9600
1,547.26
3.49
425.1600
1,484.66
3.49
790.8000
2,760.68
3.49
463.7500
1,618.49
3.49
277.6300
968.65
3.49
429.2500
1,497.22
3.49
812.8100
2,834.27
3.49
430.1900
1,499.64
3.49
988.3500
3,444.40
3.48
628.0800
2,188.23
3.48
685.0100
2,385.89
3.48
1,099.5900
3,828.77
3.48
687.5000
2,393.19
3.48
225.7500
785.61
3.48
57.1300
198.76
3.48
84.8400
295.07
3.48
3.48
21.3400
74.18
3.48
238.2300
827.85
3.47
260.8800
906.30
3.47
648.9100
2,253.66
3.47
564.6100
1,960.33
3.47
529.9600
1,839.49
3.47
390.4400
1,354.83
3.47
1,182.2200
4,101.12
3.47
295.9300
1,026.29
3.47
720.2100
2,496.97
3.47
578.5900
2,005.39
3.47
58.6900
203.36
3.46
477.7800
1,655.03
3.46
629.1000
2,178.57
3.46
1,262.9000
4,372.16
3.46
115.8100
400.82
3.46
615.9400
2,131.15
3.46
687.5900
2,378.37
3.46
421.3500
1,457.03
3.46
893.5900
3,089.14
3.46
472.9900
1,634.65
3.46
745.6000
2,576.05
3.45
847.4600
2,927.13
3.45
326.6700
1,127.99
3.45
616.4700
2,128.05
3.45
329.0700
1,135.62
3.45
48.6800
167.95
3.45
296.0400
1,021.04
3.45
992.6500
3,422.66
3.45
258.2100
890.05
3.45
145.1600
500.22
3.45
436.4000
1,503.40
3.44
653.1800
2,249.55
3.44
364.7800
1,255.94
3.44
1,424.9300
4,904.61
3.44
258.4300
889.26
3.44
13.1300
45.17
3.44
259.0600
890.91
3.44
427.6600
1,470.30
3.44
265.9500
914.07
3.44
3.0700
10.55
3.44
259.3200
890.76
3.43
368.1200
1,264.12
3.43
1.4600
5.01
3.43
3.0800
10.57
3.43
427.6700
1,467.34
3.43
290.1600
995.25
3.43
8.8300
30.28
3.43
3.0800
10.56
3.43
113.0600
387.46
3.43
24.8400
85.10
3.43
259.6600
889.34
3.42
429.2800
1,469.85
3.42
310.3500
1,062.33
3.42
1.4700
5.03
3.42
1.4700
5.03
3.42
1.4700
5.03
3.42
1.4700
5.03
3.42
22.4600
76.77
3.42
427.6700
1,461.35
3.42
3.3300
11.38
3.42
1.4700
5.02
3.41
11.5900
39.57
3.41
1.4700
5.02
3.41
1.4700
5.02
3.41
311.4500
1,062.36
3.41
826.8500
2,819.56
3.41
12.1600
41.45
3.41
1.4800
5.04
3.41
4.9600
16.90
3.41
1.4800
5.04
3.41
8.5200
29.01
3.40
1.4800
5.04
3.40
1.4800
5.04
3.40
1.4800
5.03
3.40
1.4800
5.03
3.40
283.8300
965.02
3.40
882.6100
2,999.99
3.40
3.1900
10.84
3.40
15.8200
53.71
3.39
82.1000
278.57
3.39
311.8100
1,057.35
3.39
98.3500
333.41
3.39
175.9900
596.08
3.39
9.2100
31.19
3.38
10.5500
35.70
3.38
310.7900
1,050.47
3.38
4.0000
13.52
3.38
12.6500
42.73
3.38
29.6100
99.99
3.38
1.4900
5.03
3.37
7.1000
23.95
3.37
4.4500
15.00
3.37
41.9400
141.25
3.37
202.3500
681.11
3.37
4.7400
15.95
3.36
1.4900
5.01
3.36
1,984.9500
6,669.43
3.36
11.7600
39.49
3.36
44.6800
149.99
3.35
63.3800
212.58
3.35
2,934.2700
9,829.80
3.35
2.3800
7.97
3.35
2.5300
8.47
3.35
14.7700
49.42
3.34
3.1900
10.67
3.34
7.1700
23.95
3.34
84.9800
283.83
3.33
20.1500
67.10
3.33
105.1400
350.01
3.33
5.2900
17.61
3.32
30.0900
99.99
3.32
1,506.0200
4,999.99
3.32
24.9000
82.62
3.31
1.8600
6.16
3.31
3.2200
10.67
3.31
4.7400
15.70
3.31
1,366.2900
4,522.42
3.31
9.7700
32.33
3.31
7.0900
23.45
3.30
966.0100
3,190.73
3.30
1,055.6400
3,483.61
3.29
1.6700
5.50
3.29
1.5200
5.00
3.29
3.1900
10.50
3.29
1.5200
5.00
3.29
203.6700
669.87
3.29
10.0000
32.88
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
9.1300
29.97
3.28
12.6500
41.52
3.28
306.4000
1,004.99
3.28
7.3100
23.95
3.27
2.5300
8.28
3.26
4.7400
15.46
3.26
281.7300
918.44
3.25
5.0500
16.42
3.25
311.4800
1,012.62
3.25
1,066.9700
3,467.65
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
17.2400
55.82
3.24
3.1900
10.33
3.24
12.6500
40.92
3.23
119.6200
386.73
3.23
9.0800
29.33
3.22
1.5800
5.09
3.22
15.1500
48.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
31.1400
99.99
3.21
4.7400
15.22
3.21
2.7100
8.69
3.20
8,884.4300
28,447.94
3.20
1,958.4600
6,267.07
3.20
2.5300
8.09
3.19
2.1900
6.99
3.19
12.6500
40.32
3.19
1.8800
5.99
3.18
3.1900
10.16
3.18
62.8500
199.99
3.18
7.5300
23.95
3.18
169.9800
540.54
3.17
2.2000
6.97
3.17
10.0000
31.66
3.17
7.8900
24.97
3.16
1.5900
5.03
3.16
106.9500
337.96
3.16
2.5300
7.99
3.15
645.8400
2,034.40
3.14
9.0800
28.55
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
24.0200
75.40
3.13
64.2800
201.26
3.13
2.2300
6.98
3.13
29.1400
91.18
3.13
31.9700
99.97
3.13
89.1100
278.56
3.12
273.3000
853.52
3.12
2.5300
7.90
3.12
4.1000
12.79
3.12
7.6900
23.98
3.12
2.9100
9.07
3.11
4.7400
14.75
3.11
18.3700
57.13
3.10
11,943.1400
37,023.73
3.10
2.8400
8.80
3.10
161.5500
500.00
3.09
5,814.2300
17,977.60
3.09
12.6500
39.10
3.09
12.2800
37.95
3.09
11.9600
36.91
3.09
12.4800
38.50
3.08
5,002.5900
15,407.98
3.08
11.3100
34.81
3.08
123.0000
378.47
3.07
90.6500
278.57
3.07
633.4900
1,944.81
3.07
259.3800
795.78
3.07
10.0000
30.66
3.06
4.7400
14.52
3.06
65.3100
199.98
3.06
20.7400
63.49
3.06
2.6100
7.99
3.06
98.0700
300.00
3.06
818.3300
2,500.00
3.05
7.8500
23.97
3.05
2.5300
7.72
3.05
576.1000
1,757.11
3.04
12.6500
38.49
3.04
78.3600
238.21
3.04
4,543.4100
13,807.42
3.04
258.9200
786.60
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
70.5200
213.39
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
94.8800
286.54
3.02
98.9700
298.49
3.02
4.7400
14.29
3.01
45.0000
135.54
3.01
149.6300
450.54
3.01
27.6600
83.26
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
19,890.1200
59,670.36
3.00
12.6500
37.89
2.99
4.7200
14.13
2.99
76.2900
228.11
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
2.5300
7.54
2.98
29.8700
89.01
2.97
3.1900
9.48
2.97
53.0300
157.50
2.97
4.7400
14.07
2.97
93.9200
278.57
2.96
3,166.4800
9,372.78
2.96
8.1000
23.96
2.95
201.4600
594.31
2.95
12.6500
37.28
2.95
2.5300
7.45
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
3.0600
9.00
2.94
1.8600
5.46
2.93
1,841.4500
5,395.45
2.93
3.3100
9.69
2.93
3.1500
9.22
2.92
4.7400
13.85
2.92
284.5600
830.92
2.92
3.1900
9.31
2.92
6.8600
20.01
2.91
95.6300
278.57
2.91
2.5300
7.37
2.91
12.2600
35.69
2.91
3.0900
8.99
2.90
4,758.4500
13,799.51
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
3.4600
10.00
2.89
10.3800
29.98
2.88
63.4700
182.79
2.88
2.5300
7.28
2.88
4.7400
13.63
2.87
77.5400
222.54
2.87
34.8700
100.01
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
130.8900
374.35
2.86
1,108.5400
3,164.88
2.85
280.3000
799.98
2.85
995.6400
2,837.57
2.85
3,511.2300
9,999.98
2.85
5.9300
16.87
2.84
7.7700
22.08
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.83
4.7400
13.42
2.83
12.0000
33.96
2.83
3.0000
8.48
2.83
17.6900
49.97
2.82
404.6000
1,140.97
2.82
35.5100
100.00
2.81
5.7200
16.08
2.81
3.5500
9.98
2.81
38.6400
108.54
2.81
99.2700
278.55
2.80
13,937.1300
39,023.96
2.80
8.5700
23.98
2.79
3.5800
9.99
2.79
4.7400
13.22
2.78
184.0400
512.37
2.78
631.5600
1,755.74
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.76
3.6200
9.99
2.76
3.1900
8.80
2.76
20.2000
55.65
2.75
101.1800
278.55
2.75
625.0300
1,718.83
2.75
2.5300
6.95
2.75
3.2400
8.89
2.74
4.7400
13.01
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
17.7100
48.35
2.72
64.6700
175.90
2.72
2.5300
6.87
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
4.7400
12.81
2.70
13.2200
35.71
2.70
2,184.2100
5,897.37
2.69
4.0800
10.98
2.69
693.8100
1,864.96
2.69
2.5300
6.79
2.68
459.9600
1,232.69
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
312.4900
831.22
2.65
2.5300
6.71
2.65
5.8200
15.44
2.65
18.8500
49.99
2.65
917.9100
2,432.46
2.65
105.2800
278.57
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5300
6.64
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
5,094.9100
13,246.77
2.59
114.0600
295.76
2.59
25.5800
66.25
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
2,868.6700
7,401.17
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
2.5300
6.48
2.56
11.5900
29.67
2.55
1,626.6200
4,147.88
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
2.5300
6.41
2.53
15.0400
37.99
2.52
180.0900
453.83
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.5300
6.34
2.50
5,360.0000
13,400.00
2.49
3.1900
7.95
2.49
20.0000
49.76
2.49
1,609.6500
3,999.98
2.48
20.1400
49.99
2.48
66.9900
166.14
2.48
2.5300
6.26
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
183.0700
451.45
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
2.5300
6.19
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
181.7400
441.99
2.43
40.0000
97.24
2.42
2.5300
6.12
2.41
10.0000
24.12
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
4,810.4100
11,544.98
2.39
2.5300
6.05
2.39
3.1900
7.61
2.38
27.2200
64.87
2.37
7.5300
17.81
2.36
2.5300
5.98
2.36
212.2200
499.99
2.35
300.0000
705.00
2.35
2.2300
5.23
2.34
23.2800
54.50
2.34
2.5300
5.91
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
2.5300
5.84
2.30
36.0500
82.95
2.30
1,557.3200
3,581.84
2.29
40.0000
91.40
2.28
2.5300
5.77
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.26
2.5300
5.71
2.25
2,606.5200
5,864.67
2.25
15.0000
33.74
2.23
224.2100
499.99
2.23
2.5300
5.64
2.23
3.1900
7.11
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2.5300
5.58
2.20
3,133.9000
6,894.58
2.19
322.0000
705.18
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
1,502.1900
3,274.77
2.18
2.5300
5.51
2.17
2,100.0000
4,557.00
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
480.6000
1,035.69
2.15
2.5300
5.45
2.15
817.3100
1,757.22
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
188.1100
400.30
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
2.5300
5.32
2.10
16.9900
35.71
2.10
3,776.8700
7,931.43
2.09
6.1600
12.87
2.09
16.5600
34.53
2.08
2.5300
5.26
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.06
797.9700
1,639.83
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
2.5300
5.14
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
13,014.6500
26,029.30
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,023.4400
9,795.71
1.93
2.9000
5.61
1.93
3,876.1300
7,480.93
1.91
104.7100
200.00
1.90
18.7700
35.70
1.90
1,691.7600
3,214.34
1.89
600.0000
1,134.00
1.89
421.4800
796.18
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
19.2500
35.71
1.85
6,981.9000
12,916.52
1.84
4.0000
7.36
1.84
1,000.0000
1,840.00
1.84
7.7100
14.16
1.82
2.7600
5.02
1.81
163.3800
295.72
1.80
1,017.7400
1,831.93
Recent Trades
Price
Size
Time
3.4750
1.4800
15:20:54
3.4750
1.5900
15:20:54
3.4760
1.4800
15:20:54
3.4760
1.5900
15:20:54
3.4770
1.4800
15:20:57
3.4770
1.3900
15:20:57
3.4750
1.4800
15:21:05
3.4740
1.4800
15:21:06
3.4740
1.5900
15:21:06
3.4750
559.9700
15:21:14
3.4740
4.9000
15:21:16
3.4740
1.9000
15:21:20
3.4760
1.4800
15:21:20
3.4770
0.2000
15:21:43
3.4770
1.4800
15:21:43
3.4780
1.4800
15:21:43
3.4780
1.5900
15:21:43
3.4780
36.4400
15:21:43
3.4790
1.4800
15:21:44
3.4790
1.5900
15:21:44
3.4800
1.5900
15:21:54
3.4800
1.4800
15:21:54
3.4800
2.6200
15:21:54
3.4800
1.4800
15:22:16
3.4810
1.4800
15:22:17
3.4810
1.5900
15:22:17
3.4800
1.4800
15:22:25
3.4820
1.4800
15:22:30
3.4820
1.5800
15:22:30
3.4820
3.8100
15:22:30
3.4820
38.4000
15:22:30
3.4830
1.4800
15:22:30
3.4830
1.5800
15:22:30
3.4830
36.3300
15:22:30
3.4830
2.9600
15:22:30
3.4790
1.4800
15:22:49
3.4790
1.5900
15:22:49
3.4780
1.5900
15:23:04
3.4780
1.4800
15:23:04
3.4770
1.4800
15:23:05
3.4770
1.5900
15:23:05
3.4760
1.4800
15:23:06
3.4760
1.5900
15:23:06
3.4750
1.4800
15:23:33
3.4750
1.5900
15:23:33
3.4760
1.4800
15:23:51
3.4760
0.9700
15:23:51
3.4760
178.6700
15:23:51
3.4770
1.4800
15:23:51
3.4770
1.5900
15:23:51
3.4770
15.0900
15:24:00
3.4780
1.5900
15:24:03
3.4780
1.4800
15:24:03
3.4790
1.4800
15:24:05
3.4790
1.5900
15:24:05
3.4790
3.0700
15:24:05
3.4800
1.4800
15:24:17
3.4800
1.5900
15:24:17
3.4810
1.4800
15:24:17
3.4810
1.5900
15:24:17
3.4820
1.5800
15:24:20
3.4820
1.4800
15:24:20
3.4830
1.4800
15:24:27
3.4830
1.5800
15:24:27
3.4840
1.4800
15:24:28
3.4840
1.5800
15:24:28
3.4850
1.4800
15:24:31
3.4850
1.5800
15:24:31
3.4860
1.4800
15:24:31
3.4860
1.5800
15:24:31
3.4860
7.9500
15:24:31
3.4840
1.4700
15:24:32
3.4830
1.4800
15:24:44
3.4830
1.5800
15:24:44
3.4840
4.7300
15:24:46
3.4840
22.2700
15:24:46
3.4820
1.4800
15:24:50
3.4820
1.5800
15:24:50
3.4810
1.4800
15:24:57
3.4810
1.5900
15:24:57
3.4810
18.2200
15:24:57
3.4800
1.4800
15:25:25
3.4790
1.4800
15:25:25
3.4780
1.4800
15:25:25
3.4770
1.4800
15:25:25
3.4760
1.4800
15:25:26
3.4750
1.4800
15:25:34
3.4770
1.4800
15:26:09
3.4780
1.4800
15:26:09
3.4790
1.4800
15:26:22
3.4800
1.4800
15:26:28
3.4800
28.0200
15:26:28
3.4810
1.4800
15:26:29
3.4810
15.0900
15:26:29
3.4800
1.4800
15:26:32
3.4790
1.4800
15:26:35
3.4780
1.4800
15:26:39
3.4770
1.4800
15:27:00
3.4780
2.8700
15:27:26
3.4780
18.0200
15:27:49