English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,124.29
Open
4087.09000000
Low
4027.30000000
High
4138.90000000
Vol
4,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0050
20.87
4,174.46
0.0074
30.89
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.72
0.0032
13.36
4,173.42
0.0052
21.70
4,173.33
0.0021
8.76
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.2444
1,019.88
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.37
0.1024
427.25
4,172.24
0.0013
5.42
4,172.20
0.0020
8.34
4,172.13
0.0270
112.65
4,172.00
0.0296
123.49
4,171.66
0.0019
7.93
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.19
0.0079
32.95
4,171.18
0.3184
1,328.10
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.03
0.0136
56.73
4,171.01
0.0087
36.29
4,171.00
0.0109
45.46
4,170.89
1.0000
4,170.89
4,170.85
0.0015
6.26
4,170.38
0.0046
19.18
4,170.36
0.0022
9.17
4,170.26
0.0031
12.93
4,170.25
0.0018
7.51
4,170.00
0.3587
1,495.78
4,169.60
0.0019
7.92
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.48
0.0049
20.43
4,169.35
0.1557
649.17
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,169.00
0.0251
104.64
4,168.96
0.0020
8.34
4,168.80
0.0055
22.93
4,168.67
0.1533
639.06
4,168.44
0.0200
83.37
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
1.1932
4,973.26
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.54
0.0019
7.92
4,167.50
0.0019
7.92
4,167.35
0.0024
10.00
4,167.23
0.0019
7.92
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.00
0.0416
173.35
4,166.66
0.0746
310.83
4,166.63
0.0039
16.25
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.42
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.11
0.0013
5.42
4,166.05
0.0026
10.83
4,166.00
0.0781
325.36
4,165.51
0.0033
13.75
4,165.50
0.0026
10.83
4,165.48
0.0019
7.91
4,165.46
0.0024
10.00
4,165.44
0.0048
19.99
4,165.14
0.0061
25.41
4,165.12
0.0246
102.46
4,165.10
0.0051
21.24
4,165.08
0.3529
1,469.86
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.34
0.0241
100.36
4,164.04
0.0015
6.25
4,164.00
0.2516
1,047.66
4,163.80
0.0069
28.73
4,163.65
0.2209
919.75
4,163.53
0.0044
18.32
4,163.42
0.0019
7.91
4,163.19
0.0112
46.63
4,163.00
0.1500
624.45
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.42
0.0095
39.54
4,162.41
0.0017
7.08
4,162.22
0.0050
20.81
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.0121
50.36
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.36
0.0019
7.91
4,161.35
0.0623
259.25
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.83
0.0022
9.15
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.39
0.0015
6.24
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.00
1.4009
5,827.74
4,159.97
0.0013
5.41
4,159.94
0.0270
112.32
4,159.85
0.0134
55.74
4,159.68
0.0036
14.97
4,159.30
0.0019
7.90
4,159.19
0.0060
24.96
4,159.09
0.0013
5.41
4,159.00
0.0366
152.22
4,158.95
0.0079
32.86
4,158.78
0.0019
7.90
4,158.67
0.0210
87.33
4,158.44
0.0200
83.17
4,158.33
0.0013
5.41
4,158.22
0.1950
810.85
4,158.18
72.2340
300,361.97
4,158.15
0.0014
5.82
4,158.11
0.0072
29.94
4,158.10
0.0025
10.40
4,158.05
48.1693
200,290.36
4,158.00
0.4873
2,026.19
4,157.60
0.0102
42.41
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.24
0.0019
7.90
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,157.00
0.0400
166.28
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.00
0.0105
43.64
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0051
21.19
4,155.33
0.0017
7.06
4,155.18
0.0019
7.89
4,155.00
0.3296
1,369.49
4,154.97
0.3423
1,422.25
4,154.87
0.0034
14.13
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.30
0.0049
20.36
4,154.27
0.0013
5.40
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.65
0.1557
646.72
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.12
0.0019
7.89
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.86
0.0022
9.14
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.08
0.0391
162.35
4,151.98
0.1577
654.77
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.66
0.0177
73.48
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0033
13.70
4,151.00
0.0177
73.47
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.78
0.0108
44.83
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.73
0.0114
47.32
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.23
0.0013
5.40
4,150.11
0.0032
13.28
4,150.00
9.0707
37,643.41
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.61
48.2520
200,226.98
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.24
17.1221
71,043.70
4,149.05
0.1270
526.93
4,149.00
3.4902
14,480.84
4,148.86
0.4798
1,990.62
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.44
0.0200
82.97
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
21.9619
91,102.35
4,148.00
0.4886
2,026.71
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.75
0.0270
111.99
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.20
0.0101
41.89
4,147.15
0.0075
31.10
4,146.98
0.6731
2,791.33
4,146.94
0.0019
7.88
4,146.73
0.0014
5.81
4,146.71
0.0079
32.76
4,146.66
0.0073
30.27
4,146.58
0.0022
9.12
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.11
0.0013
5.39
4,146.00
0.5215
2,162.14
4,145.86
0.1933
801.39
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0051
21.14
4,145.54
0.0016
6.63
4,145.43
0.1210
501.60
4,145.39
0.0018
7.46
4,145.36
0.0026
10.78
4,145.31
0.1024
424.48
4,145.26
0.1210
501.58
4,145.25
0.0029
12.02
4,145.20
0.0048
19.90
4,145.19
0.0019
7.88
4,145.00
0.3113
1,290.34
4,144.94
0.0013
5.39
4,144.92
0.0014
5.80
4,144.88
0.0019
7.88
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.51
0.0084
34.81
4,144.40
0.0014
5.80
4,144.34
0.0046
19.06
4,144.31
0.1205
499.39
4,144.29
0.0394
163.29
4,144.26
0.0015
6.22
4,144.11
0.0077
31.91
4,143.92
0.0061
25.28
4,143.91
0.0562
232.89
4,143.85
0.0361
149.59
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.02
0.1266
524.51
4,143.00
0.3070
1,271.90
4,142.96
0.0048
19.89
4,142.85
0.0330
136.71
4,142.82
0.0019
7.87
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.20
0.0022
9.11
4,142.00
0.1524
631.24
4,141.99
0.0029
12.01
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0256
106.03
4,141.74
11.1189
46,051.59
4,141.72
0.0013
5.38
4,141.70
0.1518
628.71
4,141.66
0.0020
8.28
4,141.61
0.1113
460.96
4,141.60
0.2000
828.32
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.19
11.2317
46,512.60
4,141.17
0.0021
8.70
4,141.00
0.0218
90.27
4,140.90
0.0094
38.92
4,140.76
0.0019
7.87
4,140.53
0.0884
366.02
4,140.43
0.0013
5.38
4,140.35
0.1113
460.82
4,140.26
0.0022
9.11
4,140.25
0.0014
5.80
4,140.12
0.0942
390.00
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0065
26.91
4,140.00
2.4993
10,347.10
4,139.99
0.0100
41.40
4,139.71
0.0256
105.98
4,139.57
0.0133
55.06
4,139.54
0.0016
6.62
4,139.51
0.1113
460.73
4,139.44
0.0014
5.80
4,139.30
11.1254
46,051.37
4,139.25
0.0101
41.81
4,139.18
0.0049
20.28
4,139.09
0.1113
460.68
4,139.04
0.0149
61.67
4,139.00
0.0120
49.67
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.90
0.5940
2,458.51
4,138.84
0.0048
19.87
4,138.77
0.0019
7.86
4,138.75
0.0933
386.15
4,138.70
0.0019
7.86
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.29
0.0018
7.45
4,138.25
0.1113
460.59
4,138.01
0.1557
644.29
4,138.00
0.3282
1,358.09
4,137.83
0.1113
460.54
4,137.72
0.0024
9.93
4,137.63
0.0026
10.76
4,137.43
9.1749
37,960.51
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.08
0.0014
5.79
4,136.99
0.1113
460.45
4,136.86
11.1320
46,051.53
4,136.81
0.1542
637.90
4,136.64
0.0019
7.86
4,136.57
0.1113
460.40
4,136.40
0.0044
18.20
4,136.29
0.0048
19.85
4,136.15
0.1113
460.35
4,136.14
0.0024
9.93
4,136.00
0.1496
618.75
4,135.92
0.0015
6.20
4,135.73
0.1113
460.31
4,135.67
0.0013
5.38
4,135.55
0.0270
111.66
4,135.45
0.0013
5.38
4,135.31
0.1113
460.26
4,135.10
0.0013
5.38
4,135.00
0.0332
137.28
4,134.92
0.0015
6.20
4,134.89
0.1113
460.21
4,134.78
0.0017
7.03
4,134.72
0.0014
5.79
4,134.60
11.1381
46,051.59
4,134.58
0.0019
7.86
4,134.46
0.0079
32.66
4,134.44
0.1113
460.16
4,134.29
0.0014
5.79
4,133.78
0.1113
460.09
4,133.13
0.0014
5.79
4,133.11
0.0686
283.53
4,132.94
0.1113
460.00
4,132.53
0.1185
489.70
4,132.52
0.1132
467.80
4,132.44
11.1439
46,051.50
4,132.36
0.0014
5.79
4,132.12
0.0019
7.85
4,132.07
3.7733
15,591.54
4,132.02
0.1113
459.89
4,131.89
0.0022
9.09
4,131.87
0.0013
5.37
4,131.71
0.0019
7.85
4,131.70
0.7000
2,892.19
4,131.60
1.2267
5,068.23
4,131.39
2.9171
12,051.68
4,131.36
0.1113
459.82
4,131.35
11.1469
46,051.75
4,131.34
4.2313
17,480.94
4,131.30
0.0019
7.85
4,131.05
4.9068
20,270.24
4,130.91
0.1113
459.77
4,130.90
2.9171
12,050.25
4,130.89
0.0019
7.85
4,130.48
0.0019
7.85
4,130.46
0.0019
7.85
4,130.45
2.9171
12,048.94
4,130.44
0.1113
459.72
4,130.32
0.1333
550.57
4,130.28
11.1498
46,051.80
4,130.27
3.3282
13,746.36
4,130.25
2.7638
11,415.18
4,130.07
0.0019
7.85
4,130.00
0.0112
46.26
4,129.98
2.9171
12,047.56
4,129.97
0.8747
3,612.48
4,129.83
0.1113
459.65
4,129.66
0.0019
7.85
4,129.50
2.9171
12,046.16
4,129.25
0.0019
7.85
4,129.24
2.7641
11,413.63
4,129.11
0.1113
459.57
4,129.04
2.9171
12,044.82
4,128.84
0.0019
7.84
4,128.83
0.0640
264.25
4,128.81
0.2424
1,000.82
4,128.78
0.9334
3,853.80
4,128.70
0.1113
459.52
4,128.62
0.2424
1,000.78
4,128.43
0.0019
7.84
4,128.42
2.9171
12,043.01
4,128.40
0.0019
7.84
4,128.38
2.8614
11,812.95
4,128.26
0.1726
712.54
4,128.21
4.0839
16,859.20
4,128.20
1.3133
5,421.57
4,128.02
0.0019
7.84
4,128.00
0.5000
2,064.00
4,127.98
6.2169
25,663.24
4,127.97
4.3000
17,750.27
4,127.88
3.0284
12,500.87
4,127.79
0.9175
3,787.25
4,127.69
2.8619
11,813.04
4,127.66
2.7617
11,399.36
4,127.65
4.0839
16,856.91
4,127.64
2.0434
8,434.42
4,127.61
0.0019
7.84
4,127.50
0.0063
26.00
4,127.40
2.9171
12,040.04
4,127.39
0.8708
3,594.13
4,127.38
4.0839
16,855.81
4,127.36
0.0623
257.13
4,127.26
2.8622
11,813.04
4,127.20
0.0019
7.84
4,127.07
4.0839
16,854.54
4,127.06
0.1113
459.34
4,126.97
2.9857
12,321.89
4,126.96
2.4678
10,184.51
4,126.84
4.0839
16,853.60
4,126.79
0.0019
7.84
4,126.75
0.4000
1,650.70
4,126.72
2.7621
11,398.41
4,126.71
1.6442
6,785.14
4,126.70
0.5336
2,202.01
4,126.63
4.0839
16,852.74
4,126.62
1.2190
5,030.35
4,126.61
0.2000
825.32
4,126.56
0.1113
459.29
4,126.41
4.0839
16,851.85
4,126.40
3.0171
12,449.76
4,126.39
2.1082
8,699.26
4,126.38
1.9846
8,189.21
4,126.34
0.0019
7.84
4,126.25
0.0014
5.78
4,126.20
1.6553
6,830.10
4,126.18
4.0839
16,850.91
4,126.17
1.7872
7,374.29
4,126.16
0.2772
1,143.77
4,126.13
0.1113
459.24
4,125.97
0.0019
7.84
4,125.82
2.7634
11,401.29
4,125.71
0.1113
459.19
4,125.59
3.5186
14,516.30
4,125.29
0.7860
3,242.48
4,124.29
4,125.28
1.7786
7,337.22
4,125.25
0.2426
1,000.79
4,125.13
0.1039
428.60
4,125.12
0.1039
428.60
4,125.11
0.1159
478.10
4,125.10
1.3745
5,669.95
4,125.09
3.6403
15,016.57
4,125.07
4.0839
16,846.37
4,125.00
0.0623
256.99
4,124.87
0.1925
794.04
4,124.86
0.1113
459.10
4,124.85
0.5336
2,201.02
4,124.82
4.0839
16,845.35
4,124.81
1.2694
5,236.03
4,124.74
0.0843
347.72
4,124.73
0.0843
347.71
4,124.61
4.0839
16,844.49
4,124.59
2.9190
12,039.68
4,124.58
0.0843
347.70
4,124.50
0.0843
347.70
4,124.32
0.1113
459.04
4,124.18
0.0019
7.84
4,124.17
2.9171
12,030.62
4,124.16
1.1829
4,878.47
4,124.15
3.9627
16,342.77
4,123.95
1.3043
5,378.87
4,123.94
4.0839
16,841.76
4,123.77
0.0019
7.84
4,123.56
2.4263
10,004.99
4,123.55
1.1671
4,812.60
4,123.54
4.0839
16,840.13
4,123.50
0.1113
458.95
4,123.36
0.0019
7.83
4,123.35
5.6777
23,411.14
4,123.34
2.9911
12,333.32
4,123.08
0.1113
458.90
4,122.95
0.0019
7.83
4,122.94
2.9138
12,013.42
4,122.92
2.9185
12,032.74
4,122.61
0.6372
2,626.93
4,122.60
2.1329
8,793.09
4,122.54
0.0019
7.83
4,122.50
2.9141
12,013.38
4,122.48
0.9040
3,726.72
4,122.47
2.9171
12,025.66
4,122.36
0.1113
458.82
4,122.19
0.8246
3,399.16
4,122.18
2.7606
11,379.69
4,122.13
0.0019
7.83
4,122.07
0.8709
3,589.91
4,122.06
2.9144
12,013.33
4,121.92
0.0019
7.83
4,121.91
0.0014
5.77
4,121.86
0.0015
6.18
4,121.85
0.1113
458.76
4,121.72
0.0019
7.83
4,121.70
0.2242
924.09
4,121.65
0.8708
3,589.13
4,121.64
2.9171
12,023.24
4,121.37
0.0261
107.57
4,121.35
0.1113
458.71
4,121.31
0.0019
7.83
4,120.93
0.1113
458.66
4,120.90
0.0019
7.83
4,120.82
1.7034
7,019.40
4,120.81
3.3616
13,852.51
4,120.56
0.0014
5.77
4,120.49
0.0019
7.83
4,120.46
0.1334
549.67
4,120.39
0.1113
458.60
4,120.35
1.6951
6,984.41
4,120.34
2.9171
12,019.44
4,120.32
2.7617
11,379.09
4,120.08
0.0019
7.83
4,120.07
0.2777
1,144.14
4,120.06
0.9226
3,801.17
4,120.00
0.2718
1,119.82
4,119.97
0.1113
458.55
4,119.86
0.0019
7.83
4,119.77
3.6274
14,944.05
4,119.76
12.1502
50,055.91
4,119.67
0.0019
7.83
4,119.52
0.9573
3,943.62
4,119.51
2.9171
12,017.02
4,119.39
0.1465
603.49
4,119.36
0.0102
42.02
4,119.28
0.0261
107.51
4,118.97
0.1113
458.44
4,118.75
0.0032
13.18
4,118.68
2.9171
12,014.60
4,118.62
2.7626
11,378.10
4,118.60
3.6283
14,943.52
4,118.59
12.1537
50,056.11
4,118.54
0.0013
5.35
4,118.49
0.1113
458.39
4,118.20
0.0014
5.77
4,118.04
0.1113
458.34
4,118.02
3.6284
14,941.82
4,118.01
12.1554
50,056.06
4,117.80
0.0019
7.82
4,117.73
0.2242
923.20
4,117.64
0.0021
8.65
4,117.42
1.1602
4,777.03
4,117.41
3.7492
15,436.99
4,117.32
0.0261
107.46
4,117.31
0.1113
458.26
4,117.13
0.0020
8.23
4,117.06
0.0048
19.76
4,116.89
0.1113
458.21
4,116.66
0.0403
165.90
4,116.53
0.0014
5.76
4,116.50
0.0049
20.17
4,116.47
0.1113
458.16
4,116.09
0.1553
639.23
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.94
12.1615
50,056.00
4,115.91
0.1113
458.10
4,115.87
0.0087
35.81
4,115.84
0.0014
5.76
4,115.74
0.0019
7.82
4,115.49
0.1113
458.05
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.08
0.0261
107.40
4,115.07
0.1113
458.01
4,115.00
0.0048
19.75
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.65
0.1113
457.96
4,114.64
0.0020
8.23
4,114.28
0.0123
50.61
4,114.23
0.1113
457.91
4,114.17
0.0014
5.76
4,113.95
0.0039
16.04
4,113.94
0.0945
388.77
4,113.92
0.0032
13.16
4,113.81
0.3823
1,572.71
4,113.74
0.2911
1,197.51
4,113.68
0.0019
7.82
4,113.66
0.2709
1,114.39
4,113.52
12.1687
50,056.19
4,113.48
0.0014
5.76
4,113.47
0.0801
329.49
4,113.39
0.1113
457.82
4,113.38
0.0061
25.09
4,113.32
0.0016
6.58
4,113.03
0.0015
6.17
4,112.98
0.0262
107.76
4,112.97
0.1113
457.77
4,112.94
0.0048
19.74
4,112.56
0.0729
299.81
4,112.55
0.1113
457.73
4,112.37
12.1754
50,069.75
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.13
0.1113
457.68
4,112.01
0.0015
6.17
4,111.83
9.4223
38,742.90
4,111.71
0.1113
457.63
4,111.62
0.0019
7.81
4,111.37
12.1750
50,055.93
4,111.33
0.0015
6.17
4,111.29
0.1113
457.59
4,111.17
0.0270
111.00
4,111.06
0.0016
6.58
4,111.05
0.0933
383.56
4,110.92
0.0013
5.34
4,110.87
0.1113
457.54
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.45
0.1113
457.49
4,110.30
0.0013
5.34
4,110.10
0.0049
20.14
4,110.06
0.0016
6.58
4,110.03
0.1113
457.45
4,110.00
0.0156
64.12
4,109.99
0.0241
99.05
4,109.98
0.0079
32.47
4,109.72
0.0097
39.86
4,109.61
0.1113
457.40
4,109.60
0.0027
11.10
4,109.59
0.0013
5.34
4,109.56
0.0019
7.81
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0093
38.21
4,108.43
0.1185
486.85
4,108.35
0.1113
457.26
4,108.25
0.0014
5.75
4,107.96
12.1851
50,055.90
4,107.93
0.1113
457.21
4,107.84
3.7434
15,377.29
4,107.83
0.0135
55.46
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.59
0.2242
920.92
4,107.57
0.0013
5.34
4,107.54
0.2452
1,007.17
4,107.51
0.1113
457.17
4,107.50
0.0019
7.80
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.09
0.1113
457.12
4,107.03
0.0025
10.27
4,107.00
1.3493
5,541.58
4,106.91
0.1557
639.45
4,106.80
0.0049
20.12
4,106.67
0.1113
457.07
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.00
0.0105
43.11
4,105.88
0.0094
38.60
4,105.62
0.0014
5.75
4,105.44
0.0019
7.80
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0649
266.36
4,104.03
24.3936
100,112.07
4,103.86
0.0032
13.13
4,103.74
0.1079
442.79
4,103.38
0.0019
7.80
4,103.36
1.0126
4,155.06
4,103.35
0.0020
8.21
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.00
17.0115
69,781.17
4,101.84
0.0031
12.72
4,101.75
0.2115
867.52
4,101.67
0.2242
919.59
4,101.32
0.0019
7.79
4,101.26
0.0013
5.33
4,101.06
48.8236
200,228.51
4,100.34
0.0014
5.74
4,100.24
0.0102
41.82
4,100.04
0.0015
6.15
4,100.00
0.6352
2,604.32
4,099.97
0.0026
10.66
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.26
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.98
0.0270
110.67
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0097
39.76
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.52
1.0000
4,098.52
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.11
0.0061
25.00
4,098.00
0.0230
94.25
4,097.99
0.0033
13.52
4,097.87
0.2242
918.74
4,097.74
0.0079
32.37
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.31
0.0183
74.98
4,097.20
0.0084
34.42
4,096.89
0.0017
6.96
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.0109
44.65
4,095.88
0.0015
6.14
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.43
0.0015
6.14
4,095.14
0.0019
7.78
4,095.07
73.3477
300,363.97
4,095.00
7.8550
32,166.23
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.59
0.2242
918.01
4,094.44
0.0034
13.92
4,094.15
0.0049
20.06
4,094.11
0.0021
8.60
4,094.00
0.0156
63.87
4,093.92
0.0052
21.29
4,093.80
0.0019
7.78
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.09
0.0024
9.82
4,093.08
0.0019
7.78
4,092.93
0.0069
28.24
4,092.92
0.0023
9.41
4,092.55
0.0025
10.23
4,092.54
0.0024
9.82
4,092.30
0.0013
5.32
4,092.09
0.0163
66.70
4,092.00
0.0088
36.01
4,091.98
0.0049
20.05
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1557
637.04
4,091.42
0.0123
50.32
4,091.31
0.2242
917.27
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0019
7.77
4,091.00
1.0000
4,091.00
4,090.97
0.0014
5.73
4,090.83
48.9448
200,224.86
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.32
0.0098
40.09
4,090.00
0.0508
207.77
4,089.95
0.0013
5.32
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.13
0.0072
29.44
4,088.96
0.0019
7.77
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.29
0.0031
12.67
4,088.13
0.0065
26.57
4,088.00
0.0093
38.02
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.90
0.0019
7.77
4,086.86
0.0355
145.08
4,086.78
0.0270
110.34
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.8051
3,289.64
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.58
0.0127
51.89
4,085.56
0.2789
1,139.46
4,085.50
0.0079
32.28
4,085.00
1.0000
4,085.00
4,084.97
0.0019
7.76
4,084.94
0.0013
5.31
4,084.87
0.0112
45.75
4,084.84
0.0019
7.76
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.07
0.0020
8.17
4,083.00
0.2007
819.46
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.84
0.0061
24.91
4,082.81
0.0241
98.40
4,082.78
0.0019
7.76
4,082.66
0.0044
17.96
4,082.60
0.0096
39.19
4,082.35
0.0159
64.91
4,082.27
0.0017
6.94
4,082.00
1.7288
7,056.96
4,081.99
0.0013
5.31
4,081.68
0.0073
29.80
4,081.44
0.0014
5.71
4,081.41
0.0016
6.53
4,081.25
0.0032
13.06
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.00
1.0105
4,123.85
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.72
0.0019
7.75
4,080.53
0.0073
29.79
4,080.14
0.0019
7.75
4,080.00
1.6804
6,856.03
4,079.76
0.0015
6.12
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.43
0.0177
72.21
4,079.24
0.0049
19.99
4,079.21
0.0018
7.34
4,079.01
0.0076
31.00
4,078.88
0.0015
6.12
4,078.66
0.0019
7.75
4,078.58
0.2697
1,099.99
4,078.50
0.0014
5.71
4,078.12
0.0025
10.20
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.91
0.0015
6.12
4,077.69
0.0148
60.35
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0067
27.31
4,076.60
0.0019
7.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1557
634.64
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.00
0.0187
76.20
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.59
0.0270
110.01
4,074.54
0.0019
7.74
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.26
0.0079
32.18
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0214
87.15
4,072.47
0.0018
7.33
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0141
57.40
4,070.69
0.0356
144.92
4,070.67
0.0859
349.67
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.42
0.0019
7.73
4,070.00
0.7132
2,902.72
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.03
0.0049
19.94
4,068.59
0.0044
17.90
4,068.58
0.0623
253.47
4,068.57
0.0123
50.04
Recent Trades
Price
Size
Time
4,128.4000
0.0019
14:16:27
4,128.4300
0.0019
14:16:27
4,128.4600
0.2726
14:16:27
4,128.7000
0.1113
14:16:27
4,128.7700
0.0076
14:16:27
4,128.7700
0.2000
14:16:27
4,128.7700
0.0650
14:16:27
4,128.8400
0.0019
14:16:27
4,128.9600
0.0125
14:16:27
4,129.0800
0.0206
14:16:27
4,128.7100
0.0014
14:16:27
4,128.4500
0.0013
14:16:27
4,128.5600
0.0452
14:16:33
4,128.5500
0.0210
14:16:33
4,128.5500
0.0210
14:16:33
4,128.5500
0.2004
14:16:33
4,128.5500
0.1573
14:16:33
4,128.2000
0.0210
14:16:33
4,128.2000
0.0210
14:16:33
4,128.2100
0.1591
14:16:34
4,128.5900
0.1591
14:16:34
4,128.5900
0.0042
14:16:34
4,128.5900
0.0168
14:16:34
4,128.6900
0.0061
14:16:34
4,129.2500
0.0086
14:16:34
4,129.2400
0.0015
14:16:35
4,129.2500
0.1591
14:16:35
4,129.7300
0.0295
14:16:37
4,130.0000
0.0025
14:16:41
4,129.9900
0.0200
14:16:44
4,129.9900
0.0210
14:16:44
4,130.0000
0.0070
14:16:45
4,130.0000
0.0052
14:16:45
4,130.0000
0.0014
14:16:45
4,130.0000
0.1000
14:16:45
4,130.0000
0.0063
14:16:45
4,130.0000
0.0147
14:16:45
4,130.0000
0.0210
14:16:45
4,130.3200
0.0196
14:16:45
4,130.3300
0.0052
14:16:45
4,130.7000
0.0015
14:16:45
4,130.8700
0.0077
14:16:45
4,130.8700
0.0050
14:16:45
4,130.8700
0.0050
14:16:45
4,130.8600
0.1573
14:16:46
4,130.3300
0.0019
14:16:47
4,130.3000
0.1573
14:16:48
4,130.0100
0.0016
14:16:51
4,130.0100
0.0050
14:16:55
4,130.0100
0.0050
14:16:55
4,130.1800
0.0210
14:16:57
4,130.1800
0.0200
14:16:57
4,130.1800
0.0210
14:16:58
4,130.1800
0.0210
14:16:58
4,130.0100
0.0040
14:17:00
4,130.0100
0.0170
14:17:00
4,130.0100
0.0210
14:17:00
4,130.0100
0.2194
14:17:01
4,130.0100
0.0016
14:17:04
4,130.0100
0.0067
14:17:05
4,129.5100
0.0019
14:17:05
4,129.5100
0.0191
14:17:05
4,129.5100
0.0210
14:17:05
4,129.8300
0.0016
14:17:08
4,129.8200
0.1199
14:17:08
4,129.8200
0.0403
14:17:08
4,129.5100
0.0210
14:17:08
4,129.5100
0.0210
14:17:08
4,129.5100
0.0580
14:17:09
4,129.3200
0.4000
14:17:09
4,128.6900
0.0019
14:17:09
4,128.6900
0.0191
14:17:09
4,128.6900
0.0210
14:17:09
4,128.1000
0.0016
14:17:13
4,127.2500
0.0016
14:17:18
4,127.1900
0.0030
14:17:18
4,127.1900
0.0034
14:17:18
4,127.0500
0.0019
14:17:18
4,126.6400
0.0019
14:17:18
4,125.2900
0.0484
14:17:20
4,125.2800
0.0014
14:17:21
4,125.2800
0.0024
14:17:21
4,125.2800
0.0238
14:17:21
4,125.2800
0.0215
14:17:21
4,125.2800
0.0037
14:17:21
4,125.2800
0.0016
14:17:21
4,124.5900
0.0196
14:17:26
4,124.5900
0.0047
14:17:26
4,123.9100
0.1572
14:17:31
4,124.1500
0.1212
14:17:31
4,124.3300
0.0019
14:17:32
4,124.3300
0.1583
14:17:32
4,124.5800
0.0050
14:17:32
4,125.1200
0.0088
14:17:39
4,125.1400
0.0050
14:17:40
4,125.2900
0.0967
14:17:52
4,125.2900
0.0088
14:17:55
4,125.2900
0.2512
14:18:00
4,125.2900
0.0065
14:18:00
4,125.2900
0.0023
14:18:00