English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.96
Open
1.89200000
Low
1.87800000
High
1.97400000
Vol
199,803
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
3.0800
14.69
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
213.7400
961.83
4.50
1.1500
5.17
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
15.9900
67.96
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,654.1100
42,616.44
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,809.5300
6,876.21
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,937.3900
7,168.34
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,661.6600
103,815.81
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.6900
11.83
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
4,785.1000
14,355.30
3.00
2.7700
8.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
276.5300
815.76
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.87
52.9900
152.08
2.86
35.7100
102.13
2.85
87.1400
248.52
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.5200
37.88
2.80
13.4500
37.66
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
36.7500
96.03
2.60
24.2200
62.97
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.55
5.2800
13.44
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
219.5700
548.93
2.50
2.7300
6.82
2.49
175.1700
436.00
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
5.5600
13.68
2.45
2.2300
5.46
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.41
4.2800
10.30
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.2000
5.23
2.36
1,200.0000
2,826.00
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
150.6400
350.24
2.31
13.9400
32.24
2.30
1,380.8600
3,175.98
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.28
2.2300
5.07
2.27
14.1800
32.12
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
5.3900
12.12
2.24
10.1300
22.69
2.23
232.2700
517.96
2.23
4.5600
10.15
2.22
2.6600
5.92
2.22
14.5200
32.21
2.22
4.5000
9.97
2.21
3.3900
7.49
2.20
9,769.6700
21,503.04
2.20
7.4700
16.43
2.19
236.9200
518.85
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
2.6700
5.81
2.17
46.1200
99.99
2.17
3.3900
7.34
2.15
2.6700
5.75
2.15
37.7000
81.06
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
14.6600
31.37
2.13
5.5600
11.84
2.13
2.6700
5.68
2.13
46.9900
99.99
2.12
3.3900
7.20
2.11
31.1400
65.71
2.11
2.6800
5.65
2.10
513.5400
1,078.43
2.09
2.6800
5.59
2.08
3.3900
7.06
2.08
2.7000
5.61
2.07
53.7000
111.16
2.07
2.5500
5.27
2.06
2.6800
5.53
2.06
2.5500
5.26
2.06
58.6800
120.70
2.05
5.3500
10.99
2.05
23.7100
48.61
2.05
89.9500
184.22
2.04
3.3900
6.93
2.04
2.6800
5.47
2.04
2.5800
5.27
2.03
526.2500
1,068.81
2.03
458.5600
929.50
2.02
277.8300
562.33
2.02
2.7700
5.60
2.02
689.6100
1,393.70
2.02
8.1600
16.48
2.02
2.6100
5.27
2.02
5.0900
10.27
2.01
15.3800
30.91
2.01
2.5000
5.02
2.01
121.9500
244.63
2.01
70.3400
141.03
2.00
3.3900
6.79
2.00
58.5000
117.12
2.00
2.6800
5.36
2.00
573.4600
1,146.92
2.00
58.5000
116.94
2.00
6,681.9300
13,343.81
1.99
108.4800
216.20
1.99
53.9100
107.39
1.99
217.2800
432.60
1.99
58.5000
116.42
1.99
118.8500
236.04
1.99
90.5000
179.64
1.98
58.5000
116.06
1.98
3,391.8400
6,726.02
1.98
313.2100
620.78
1.98
61.1800
121.20
1.98
313.6000
620.93
1.98
312.7500
618.62
1.98
58.5000
115.65
1.98
585.1500
1,156.26
1.98
338.6900
668.91
1.97
568.1800
1,121.59
1.97
313.4700
618.48
1.97
658.5500
1,298.66
1.97
1,092.1400
2,152.61
1.97
757.4500
1,492.18
1.97
821.0700
1,616.69
1.97
583.4800
1,148.29
1.97
1,441.8200
2,836.06
1.97
821.2600
1,614.60
1.97
1,166.5100
2,292.19
1.96
453.3900
890.46
1.96
1.96
58.5000
114.78
1.96
958.6000
1,879.81
1.96
1,117.3300
2,189.97
1.96
823.8000
1,613.82
1.96
823.9900
1,613.37
1.96
823.4700
1,611.53
1.96
1,941.3700
3,797.32
1.96
1,029.6900
2,013.04
1.95
1,148.4700
2,244.11
1.95
574.6400
1,122.27
1.95
821.2600
1,603.10
1.95
524.7600
1,023.81
1.95
821.6500
1,602.22
1.95
438.8500
855.32
1.95
1,004.1400
1,956.06
1.94
58.5000
113.72
1.94
3,460.7100
6,724.16
1.94
113.8000
221.00
1.94
443.9500
860.82
1.94
114.1500
221.22
1.93
115.3400
223.07
1.93
55.5800
107.38
1.93
58.5000
112.91
1.93
61.5500
118.73
1.93
61.8900
119.32
1.93
114.2500
220.05
1.93
114.2800
219.99
1.92
6,740.4300
12,968.59
1.92
121.8500
234.32
1.92
114.3600
219.80
1.92
318.7400
612.30
1.92
114.4300
219.71
1.92
58.5000
112.26
1.92
12.9200
24.78
1.91
58.5000
111.85
1.91
110.8200
211.78
1.91
58.5000
111.50
1.91
2.6300
5.01
1.90
10.5200
19.99
1.90
3.0000
5.70
1.89
3.3900
6.41
1.89
3.1100
5.88
1.88
235.5000
442.74
1.87
2.6800
5.01
1.87
2.6800
5.00
1.86
161.1100
299.99
1.86
2.8300
5.27
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
289.5500
535.67
1.85
2.7100
5.01
1.84
33.1500
61.00
1.83
2.8700
5.26
1.83
2,005.7400
3,676.52
1.83
8.8400
16.19
1.83
2.8700
5.25
1.82
3.3900
6.17
1.81
2.7700
5.01
1.81
6.3300
11.44
1.80
3.7200
6.71
1.80
310.3700
558.98
1.80
775.9700
1,396.75
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
56.1100
99.99
1.78
106.0000
188.68
1.77
627.9000
1,111.38
1.77
24.7200
43.66
1.76
63.6500
112.09
1.75
28.6500
50.14
1.75
6.7900
11.87
1.75
7.8400
13.70
1.74
115.7400
201.73
1.74
5.0000
8.70
1.73
2.8900
5.01
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
130.6100
222.04
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
9.1600
15.39
1.68
8.0000
13.42
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
481.8600
770.98
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
327.5100
510.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.50
3.3400
5.01
1.50
2,673.1400
4,009.71
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
125.9700
176.36
1.39
535.5000
744.35
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
490.8500
638.11
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,383.3900
1,660.07
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
510.3400
510.34
0.99
10.0000
9.90
0.99
203.8100
200.96
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
157.8900
150.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9650
16.8000
12:35:12
1.9650
58.5000
12:37:47
1.9650
121.2900
12:37:47
1.9650
21.9400
12:37:47
1.9650
21.9400
12:37:47
1.9650
21.8700
12:37:47
1.9650
44.7500
12:37:47
1.9650
23.7600
12:37:47
1.9620
32.8900
12:38:41
1.9620
58.4300
12:39:10
1.9610
58.5000
12:40:03
1.9620
58.5000
12:40:03
1.9620
83.0000
12:40:03
1.9590
7.6400
12:40:35
1.9600
58.5000
12:41:45
1.9600
43.8700
12:41:45
1.9600
7.7900
12:41:49
1.9600
14.7700
12:41:50
1.9610
9.5800
12:43:53
1.9620
10.1900
12:43:54
1.9620
10.1900
12:43:54
1.9620
32.3100
12:43:54
1.9600
58.5000
12:45:56
1.9600
39.9100
12:45:56
1.9620
3.9500
12:47:45
1.9620
3.5600
12:47:46
1.9620
3.2000
12:47:47
1.9620
2.8800
12:47:47
1.9620
2.6100
12:47:47
1.9620
2.6100
12:47:48
1.9620
2.6100
12:47:48
1.9620
2.6100
12:47:49
1.9620
15.5500
12:48:00
1.9620
25.4800
12:48:28
1.9630
5.0000
12:50:24
1.9650
31.4300
12:51:17
1.9650
94.3900
12:51:17
1.9650
5.0900
12:51:52
1.9640
33.6000
12:52:12
1.9640
12.1200
12:52:54
1.9650
66.2800
12:53:01
1.9650
10.0500
12:53:01
1.9660
14.3200
12:55:04
1.9620
58.5000
12:59:12
1.9620
58.5000
12:59:12
1.9630
229.6500
13:00:01
1.9630
322.1400
13:00:01
1.9660
12.0300
13:00:13
1.9660
12.0000
13:00:14
1.9660
34.4700
13:00:14
1.9670
43.5300
13:00:14
1.9630
58.5000
13:00:45
1.9630
145.2600
13:00:45
1.9600
64.9100
13:01:21
1.9610
197.8600
13:01:45
1.9610
105.0900
13:01:45
1.9620
19.9800
13:02:32
1.9630
58.5000
13:03:36
1.9630
51.2200
13:03:36
1.9660
58.5000
13:07:13
1.9670
14.9700
13:07:13
1.9670
7.6400
13:07:13
1.9670
140.2200
13:07:13
1.9670
104.1100
13:07:13
1.9670
254.3800
13:07:13
1.9670
151.0900
13:07:13
1.9680
10.0000
13:07:13
1.9680
254.1200
13:07:13
1.9680
58.5000
13:07:13
1.9680
0.4700
13:07:13
1.9620
3.0800
13:08:26
1.9610
5.8200
13:08:26
1.9610
52.6800
13:08:32
1.9600
49.6700
13:08:32
1.9610
46.5900
13:08:32
1.9610
11.9100
13:08:32
1.9600
8.8300
13:08:32
1.9600
232.4200
13:08:32
1.9600
11.9800
13:08:33
1.9600
10.5000
13:08:38
1.9600
124.1100
13:08:38
1.9600
105.9000
13:08:38
1.9600
13.6100
13:08:38
1.9600
3.9900
13:08:38
1.9600
13.6100
13:08:38
1.9600
3.9900
13:08:38
1.9600
260.0000
13:08:48
1.9600
520.0000
13:08:48
1.9600
77.2400
13:08:48
1.9600
77.2400
13:08:48
1.9600
77.2400
13:08:48
1.9590
58.5000
13:09:02
1.9590
133.3400
13:09:02
1.9590
96.0900
13:09:02
1.9620
260.0000
13:10:06
1.9620
520.0000
13:10:06
1.9620
109.4100
13:10:06
1.9620
6.6200
13:10:17
1.9630
58.5000
13:10:55
1.9630
43.2800
13:10:55