English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.30
Open
4.08100000
Low
4.02600000
High
4.30500000
Vol
322,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
60.0100
381.06
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.7000
55.10
6.33
6.2200
39.38
6.33
12.2000
77.23
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
243.3700
1,508.89
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,810.0900
16,860.54
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.95
12,221.2100
72,679.54
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
150.0000
886.50
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
258.6800
1,526.21
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
488.0300
2,869.62
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
215.1800
1,226.53
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.8100
5,111.74
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
1,124.6700
6,185.69
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
3,541.4700
18,493.56
5.22
3.5300
18.43
5.22
13.0800
68.25
5.21
8.4000
43.76
5.20
2,271.7200
11,812.94
5.19
11.6500
60.46
5.18
254.4800
1,318.21
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
1.9900
10.16
5.10
72.8500
371.68
5.10
124.8700
636.84
5.10
1.2900
6.58
5.10
1.4200
7.24
5.09
23.4600
119.29
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
102.0000
516.12
5.05
118.6200
599.03
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
64.8900
325.10
5.00
1,492.6300
7,463.15
5.00
56.5200
282.54
5.00
50.0100
249.95
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
35.6900
176.67
4.95
74.4700
368.48
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
1,432.5200
7,019.35
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
11.3100
54.85
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
437.9200
2,102.02
4.78
1.0500
5.02
4.78
36.6500
175.19
4.75
1.7900
8.50
4.75
112.4000
533.90
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
300.0000
1,422.00
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
5.0000
23.63
4.72
45.6200
215.33
4.71
5.3000
24.97
4.71
1.8800
8.86
4.71
40.3700
190.14
4.70
659.1000
3,097.77
4.70
2.6000
12.22
4.70
1.1900
5.59
4.69
34.6100
162.32
4.69
6.2200
29.15
4.68
451.6000
2,113.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.66
6.0000
27.98
4.66
34.8400
162.35
4.65
365.8200
1,701.06
4.63
61.5300
284.88
4.63
969.5900
4,487.26
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
11.6500
53.68
4.60
668.1500
3,073.49
4.58
65.5700
299.98
4.57
6.2200
28.45
4.57
35.5200
162.33
4.56
1.6000
7.29
4.56
1.2300
5.61
4.55
28.6200
130.22
4.54
11.6500
52.90
4.54
157.2900
714.10
4.53
112.2300
508.29
4.53
1.7600
7.97
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
39.6500
178.82
4.50
166.7200
750.24
4.50
1.6000
7.20
4.49
93.1200
417.92
4.48
36.2400
162.36
4.47
11.6500
52.12
4.47
185.5800
829.54
4.47
67.1700
299.98
4.46
12.8200
57.18
4.46
12.1300
54.06
4.45
228.8600
1,018.88
4.45
256.2800
1,140.45
4.45
357.5700
1,590.47
4.44
67.5000
299.97
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
1.2600
5.58
4.43
1.8600
8.24
4.42
132.2400
584.50
4.42
114.9900
507.68
4.41
45.3400
199.99
4.41
261.2900
1,152.29
4.41
11.6500
51.35
4.40
2.2800
10.04
4.40
647.1400
2,847.42
4.40
23.5900
103.77
4.40
2.2800
10.02
4.39
25.5200
112.08
4.39
310.1900
1,362.04
4.39
38.2500
167.92
4.39
45.5700
199.96
4.38
325.4100
1,425.62
4.38
5.0000
21.90
4.38
49.0000
214.47
4.37
64.3500
281.47
4.37
3.1300
13.68
4.37
945.0500
4,128.92
4.37
45.8000
199.96
4.36
37.2300
162.32
4.36
353.7100
1,540.76
4.36
39.2200
170.80
4.35
3.5500
15.45
4.35
742.5700
3,230.18
4.35
359.0700
1,561.60
4.35
70.5800
306.88
4.35
16.0000
69.52
4.34
82.2300
357.12
4.34
353.7100
1,535.81
4.34
70.5800
306.11
4.34
371.6400
1,611.06
4.33
70.5800
305.89
4.33
69.2300
299.97
4.33
1.1600
5.03
4.33
70.5800
305.68
4.33
51.3800
222.48
4.33
380.7100
1,647.71
4.33
530.4100
2,295.08
4.33
1.7400
7.53
4.33
97.5800
422.03
4.32
27.0000
116.75
4.32
1,349.7300
5,834.88
4.32
97.5800
421.74
4.32
380.7100
1,645.05
4.32
27.0000
116.64
4.32
101.5800
438.72
4.32
27.0000
116.59
4.32
380.7100
1,643.53
4.32
304.0200
1,312.15
4.32
44.9300
193.87
4.31
242.6400
1,046.75
4.31
451.2900
1,946.41
4.31
231.8400
999.69
4.31
38.1700
164.55
4.31
217.3400
936.74
4.31
380.7100
1,640.48
4.31
388.4800
1,673.57
4.31
97.5800
420.28
4.31
435.0500
1,873.33
4.31
381.9100
1,644.12
4.30
302.0600
1,300.07
4.30
231.4800
996.06
4.30
27.0000
116.15
4.30
451.2900
1,941.00
4.30
282.7100
1,215.65
4.30
113.0400
485.96
4.30
302.3300
1,299.41
4.30
475.3700
2,042.66
4.30
338.0100
1,452.09
4.30
172.4700
740.76
4.29
281.0000
1,206.61
4.29
123.7600
531.30
4.29
510.4600
2,190.89
4.29
422.8300
1,814.36
4.29
111.8000
479.62
4.29
50.8400
218.05
4.29
27.0000
115.78
4.30
4.29
1.5600
6.69
4.29
2.3300
9.98
4.28
27.0000
115.67
4.28
425.0000
1,820.28
4.28
59.3300
254.05
4.28
162.5200
695.75
4.28
71.3200
305.25
4.28
380.7100
1,629.06
4.28
243.9900
1,043.79
4.28
231.4800
989.81
4.28
501.7300
2,144.90
4.27
231.7500
990.50
4.27
231.7000
990.05
4.27
97.5800
416.86
4.27
380.7100
1,626.01
4.27
269.8600
1,152.30
4.27
390.4000
1,666.62
4.27
231.9400
989.92
4.27
707.2700
3,017.92
4.27
692.0200
2,952.16
4.26
27.0000
115.13
4.26
451.2900
1,923.85
4.26
27.0000
115.05
4.26
189.6100
807.74
4.26
1,664.7400
7,090.13
4.26
27.0000
114.97
4.26
488.7200
2,080.48
4.26
27.0000
114.91
4.26
380.7100
1,619.92
4.25
97.5800
415.11
4.25
97.5800
414.81
4.25
603.6200
2,564.78
4.25
451.2900
1,917.08
4.25
97.5800
414.23
4.24
97.5800
413.93
4.24
380.7100
1,614.59
4.24
46.9600
199.11
4.24
136.3600
577.89
4.23
136.6200
577.90
4.23
119.6200
505.63
4.22
1.7700
7.47
4.22
26.1400
110.26
4.22
148.7300
627.05
4.22
936.4700
3,947.22
4.21
450.3800
1,896.10
4.20
308.6400
1,296.29
4.20
119.1000
499.98
4.20
1.3600
5.71
4.20
1.6000
6.71
4.19
5.9600
24.97
4.19
23.8500
99.81
4.18
47.7000
199.58
4.18
1.4100
5.90
4.18
38.8400
162.35
4.18
1.9700
8.23
4.17
23.9200
99.82
4.17
21.8900
91.33
4.17
23.9600
99.79
4.16
47.9400
199.57
4.16
8.6700
36.07
4.16
1.2100
5.03
4.16
24.0100
99.81
4.15
11.6500
48.39
4.15
87.3100
362.34
4.15
5.5400
22.99
4.14
2.4200
10.01
4.14
3.7900
15.67
4.13
2.3800
9.84
4.12
230.8200
950.98
4.11
12.3900
50.97
4.11
85.2400
350.00
4.10
186.7800
765.80
4.09
14.0800
57.62
4.09
39.6900
162.33
4.09
114.5300
468.20
4.08
1,537.4600
6,277.45
4.08
148.6400
606.60
4.08
795.8600
3,247.11
4.08
2.4600
10.03
4.08
1.2300
5.01
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
22.4500
91.30
4.06
3.2000
13.00
4.06
39.9900
162.36
4.05
75.7200
306.67
4.05
2.7100
10.97
4.04
296.4700
1,197.74
4.03
1.4600
5.89
4.03
5.2000
20.97
4.03
11.6500
46.97
4.03
40.2800
162.33
4.03
12.9300
52.06
4.02
28.4200
114.25
4.01
1.6000
6.42
4.01
3.0100
12.06
4.01
62.4200
249.99
4.00
1,461.9300
5,847.72
3.99
5.4900
21.91
3.98
216.2500
860.68
3.97
11.6500
46.29
3.97
40.8900
162.33
3.97
6.0500
23.99
3.96
26.3800
104.57
3.96
261.1900
1,034.31
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
174.9400
691.01
3.95
1.2900
5.09
3.95
2.5400
10.03
3.94
2.2500
8.87
3.94
41.2000
162.33
3.93
19.5700
76.97
3.93
148.1000
582.03
3.92
3.7200
14.59
3.92
443.6800
1,739.23
3.91
11.6500
45.60
3.91
553.0200
2,162.31
3.91
3.7300
14.57
3.90
50.0000
195.05
3.90
958.4600
3,737.99
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
4.2800
16.65
3.89
28.0000
108.86
3.88
50.0000
194.05
3.88
50.5100
195.98
3.88
4.1400
16.06
3.88
1.5200
5.89
3.87
9.5700
37.06
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
27.8500
107.50
3.86
1,295.6700
4,999.99
3.86
19.9600
76.99
3.86
437.1900
1,685.80
3.85
50.0000
192.55
3.85
48.1000
185.19
3.84
50.0000
192.05
3.84
4.6100
17.68
3.83
51.6000
197.68
3.83
704.6100
2,698.66
3.83
77.2300
295.64
3.83
1.4700
5.63
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
50.0000
191.05
3.82
64.3000
245.63
3.82
78.5500
299.98
3.81
95.3700
363.46
3.81
28.6800
109.27
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
507.7000
1,929.26
3.79
5.1200
19.43
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
50.0000
189.05
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1,261.4700
4,757.00
3.77
24.2400
91.31
3.77
4.8600
18.30
3.76
50.0000
188.05
3.75
55.7000
208.93
3.75
35.8400
134.40
3.75
4.6300
17.34
3.74
50.0000
187.05
3.73
50.0000
186.55
3.72
1,894.5900
7,051.66
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
359.0900
1,332.22
3.71
6.3400
23.51
3.70
50.0000
185.05
3.70
645.1000
2,386.87
3.70
6.0000
22.19
3.69
50.0000
184.55
3.68
50.0000
184.05
3.68
6.3400
23.33
3.67
24.8700
91.32
3.67
7.0600
25.88
3.66
151.0200
552.73
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
915.1600
3,294.58
3.59
13.9100
49.99
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
33.0400
118.25
3.58
2.4500
8.76
3.57
6.0800
21.72
3.56
236.7400
841.61
3.55
3,742.1400
13,284.60
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,299.5200
8,048.32
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
150.0600
510.20
3.37
9.8000
33.05
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,128.2300
3,723.16
3.30
7.3400
24.19
3.25
153.8500
500.01
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
120.8500
374.64
3.07
11.6700
35.85
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.06
32.2200
98.53
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,092.9000
9,278.70
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,357.0900
3,935.56
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
431.6400
1,174.06
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.60
9.6100
24.99
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
245.8300
614.58
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
3,000.0000
6,900.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
11.0000
24.78
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,926.6000
17,438.52
2.16
290.1400
626.70
2.15
69.7900
150.05
2.14
102.0000
218.48
2.10
3,415.0600
7,171.63
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
16.0000
32.83
2.05
16.0000
32.80
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,021.5000
2,043.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.2810
17.7400
14:09:23
4.2810
23.8100
14:09:30
4.2810
0.0300
14:09:32
4.2810
23.7800
14:09:32
4.2780
14.0300
14:09:39
4.2820
66.5100
14:10:18
4.2810
2.5600
14:10:20
4.2820
3.5600
14:10:33
4.2770
2.3400
14:10:49
4.2770
0.2200
14:10:49
4.2770
2.1100
14:10:52
4.2750
27.0000
14:10:52
4.2750
24.6000
14:10:52
4.2770
14.5000
14:10:52
4.2800
10.1000
14:11:00
4.2810
1.7900
14:11:01
4.2820
2.3400
14:11:07
4.2830
11.6000
14:11:07
4.2830
44.4200
14:11:07
4.2860
17.8000
14:11:08
4.2860
19.4300
14:11:11
4.2860
4.4100
14:11:11
4.2860
8.0900
14:11:11
4.2860
4.4200
14:11:12
4.2870
23.8400
14:11:12
4.2870
15.6400
14:11:12
4.2870
14.3600
14:11:15
4.2870
25.2700
14:11:15
4.2910
24.2000
14:11:39
4.2900
6.3700
14:11:39
4.2880
17.0200
14:11:42
4.2880
2.9300
14:11:44
4.2880
2.6900
14:11:44
4.2910
23.8400
14:12:30
4.2910
0.0600
14:12:30
4.2890
23.8400
14:12:30
4.2880
23.8400
14:12:30
4.2880
2.9600
14:12:30
4.2870
27.0000
14:12:30
4.2860
5.4000
14:12:30
4.2900
27.0000
14:12:31
4.2910
0.0600
14:12:31
4.2910
3.9500
14:12:32
4.2910
23.0700
14:12:32
4.2930
27.0000
14:12:34
4.2930
2.3300
14:12:35
4.2940
44.3100
14:12:35
4.2970
4.5000
14:12:35
4.2950
23.8400
14:12:36
4.2960
19.5000
14:12:36
4.2990
46.7000
14:12:49
4.3000
11.0000
14:12:49
4.3000
2.3300
14:12:49
4.3000
3.1400
14:12:49
4.3010
4.5000
14:12:49
4.3020
4.3000
14:12:50
4.3010
3.0200
14:12:52
4.2980
24.0400
14:12:53
4.2990
23.2000
14:13:18
4.3000
23.2000
14:13:29
4.3020
1.8600
14:13:55
4.3010
2.3300
14:14:17
4.2950
1.8600
14:14:25
4.2950
27.0000
14:14:40
4.2940
23.8400
14:14:40
4.2940
27.0000
14:14:40
4.2930
27.0000
14:14:40
4.2920
27.0000
14:14:40
4.2920
30.0000
14:14:40
4.2920
71.1000
14:14:40
4.2970
22.8000
14:15:51
4.2960
23.8300
14:15:59
4.2950
1.8600
14:15:59
4.2980
10.9700
14:16:05
4.3000
15.4600
14:16:05
4.3000
2.3300
14:16:06
4.3010
1.1900
14:16:17
4.3030
2.2200
14:16:17
4.3030
3.9900
14:16:17
4.3030
7.2000
14:16:17
4.3030
7.2000
14:16:17
4.3030
7.3000
14:16:17
4.3030
7.0000
14:16:17
4.3040
7.3000
14:16:17
4.3030
7.6100
14:16:22
4.3010
23.8400
14:16:22
4.3000
2.2100
14:16:24
4.2950
2.3300
14:16:27
4.2920
9.3100
14:16:48
4.2900
2.0900
14:16:52
4.2890
6.9900
14:16:53
4.2860
23.8700
14:16:57
4.2870
23.8400
14:17:01
4.2870
15.6800
14:17:01
4.2880
2.6000
14:17:02
4.2930
22.3000
14:17:26
4.2920
9.6000
14:17:27
4.2920
9.5000
14:17:27
4.2900
2.5700
14:17:31
4.2930
20.5400
14:17:34