English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.54
Open
75.02000000
Low
74.66000000
High
82.78000000
Vol
4,329,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.43
16.1890
1,399.22
86.42
5.0680
437.98
86.41
4.7780
412.87
86.40
79.8470
6,898.78
86.39
10.6920
923.68
86.38
7.0300
607.25
86.37
5.3360
460.87
86.36
2.5970
224.28
86.35
54.5050
4,706.51
86.34
2.3290
201.09
86.33
7.6300
658.70
86.32
10.6420
918.62
86.31
12.1420
1,047.98
86.30
100.7190
8,692.05
86.29
12.1400
1,047.56
86.28
5.2060
449.17
86.27
9.4880
818.53
86.26
12.6380
1,090.15
86.25
14.0110
1,208.45
86.24
47.0550
4,058.02
86.23
2.9970
258.43
86.22
38.5090
3,320.25
86.21
5.4920
473.47
86.20
624.3790
53,821.47
86.19
4.6760
403.02
86.18
15.8170
1,363.11
86.17
3.8410
330.98
86.16
12.4830
1,075.54
86.15
2.0040
172.64
86.14
2.1190
182.53
86.13
112.4480
9,685.15
86.12
9.9860
859.99
86.11
3.6900
317.75
86.10
96.8270
8,336.80
86.09
0.6230
53.63
86.08
6.1550
529.82
86.07
3.6610
315.10
86.06
25.4370
2,189.11
86.05
10.8220
931.23
86.04
1.9040
163.82
86.03
0.6090
52.39
86.02
1.8870
162.32
86.01
56.7860
4,884.16
86.00
4,994.9920
429,569.31
85.99
10.1930
876.50
85.98
136.4760
11,734.21
85.97
4.4180
379.82
85.96
36.0710
3,100.66
85.95
1.7540
150.76
85.94
1.9420
166.90
85.93
7.3410
630.81
85.92
64.8490
5,571.83
85.91
224.9240
19,323.22
85.90
546.1840
46,917.21
85.89
0.5460
46.90
85.88
8.3450
716.67
85.87
3.6690
315.06
85.86
38.4990
3,305.52
85.85
38.1710
3,276.98
85.84
20.4220
1,753.02
85.83
8.1180
696.77
85.82
10.4840
899.74
85.81
3.3930
291.15
85.80
367.6790
31,546.86
85.79
2.8600
245.36
85.78
1.1130
95.47
85.77
3.3500
287.33
85.76
9.5260
816.95
85.75
4.1550
356.29
85.74
5.5290
474.06
85.73
4.1820
358.52
85.72
13.2100
1,132.36
85.71
9.0700
777.39
85.70
46.4100
3,977.34
85.69
4.3690
374.38
85.68
14.5600
1,247.50
85.67
13.2670
1,136.58
85.66
19.0410
1,631.05
85.65
97.5140
8,352.07
85.64
18.1610
1,555.31
85.63
10.9200
935.08
85.62
2.5790
220.81
85.61
11.3020
967.56
85.60
226.8100
19,414.94
85.59
2.5350
216.97
85.58
222.5740
19,047.88
85.57
1.8590
159.07
85.56
6.5700
562.13
85.55
7.3800
631.36
85.54
24.8810
2,128.32
85.53
6.4460
551.33
85.52
12.5540
1,073.62
85.51
0.7680
65.67
85.50
2,073.5110
177,285.19
85.49
30.3930
2,598.30
85.48
11.3440
969.69
85.47
87.5280
7,481.02
85.46
26.7150
2,283.06
85.45
5.2340
447.25
85.44
34.6230
2,958.19
85.43
10.2810
878.31
85.42
13.1640
1,124.47
85.41
5.3810
459.59
85.40
34.5210
2,948.09
85.39
7.0080
598.41
85.38
6.2310
532.00
85.37
7.1510
610.48
85.36
78.6670
6,715.02
85.35
2.7600
235.57
85.34
7.6580
653.53
85.33
8.4310
719.42
85.32
2.3470
200.25
85.31
56.0280
4,779.75
85.30
41.4410
3,534.92
85.29
6.5670
560.10
85.28
14.0130
1,195.03
85.27
5.2270
445.71
85.26
3.5720
304.55
85.25
1,791.3900
152,716.00
85.24
10.1720
867.06
85.23
2.1500
183.24
85.22
73.2710
6,244.15
85.21
14.4160
1,228.39
85.20
470.8540
40,116.76
85.19
4.3600
371.43
85.18
2.6750
227.86
85.17
7.9870
680.25
85.16
64.2580
5,472.21
85.15
16.4310
1,399.10
85.14
45.6510
3,886.73
85.13
2.4070
204.91
85.12
170.2190
14,489.04
85.11
4.8770
415.08
85.10
84.2330
7,168.23
85.09
1.5670
133.34
85.08
2.3480
199.77
85.07
9.3420
794.72
85.06
1.8760
159.57
85.05
13.6020
1,156.85
85.04
4.4450
378.00
85.03
50.4180
4,287.04
85.02
24.9200
2,118.70
85.01
71.6670
6,092.41
85.00
13,221.0610
1,123,790.19
84.99
65.2960
5,549.51
84.98
3.3400
283.83
84.97
26.0280
2,211.60
84.96
6.2050
527.18
84.95
35.9580
3,054.63
84.94
13.8350
1,175.14
84.93
5.0190
426.26
84.92
2.5440
216.04
84.91
2.9040
246.58
84.90
344.6050
29,256.96
84.89
34.0220
2,888.13
84.88
263.4060
22,357.90
84.87
3.0180
256.14
84.86
27.4250
2,327.29
84.85
13.0660
1,108.65
84.84
8.4980
720.97
84.83
2.0570
174.50
84.82
9.6460
818.17
84.81
10.5400
893.90
84.80
567.0600
48,086.69
84.79
11.1260
943.37
84.78
74.0910
6,281.43
84.77
29.3230
2,485.71
84.76
5.5530
470.67
84.75
4.5330
384.17
84.74
1.3700
116.09
84.73
1.0420
88.29
84.72
24.6530
2,088.60
84.71
3.8390
325.20
84.70
186.5270
15,798.84
84.69
5.0750
429.80
84.68
11.1280
942.32
84.67
8.9400
756.95
84.66
44.7330
3,787.10
84.65
1.9340
163.71
84.64
2.1060
178.25
84.63
6.2470
528.68
84.62
86.1210
7,287.56
84.61
3.7390
316.36
84.60
167.4850
14,169.23
84.59
13.2990
1,124.96
84.58
14.1920
1,200.36
84.57
222.3310
18,802.53
84.56
1.1610
98.17
84.55
51.4340
4,348.74
84.54
6.6270
560.25
84.53
4.2050
355.45
84.52
5.1510
435.36
84.51
34.4050
2,907.57
84.50
5,430.3760
458,866.77
84.49
3.2940
278.31
84.48
7.9680
673.14
84.47
4.0270
340.16
84.46
12.8740
1,087.34
84.45
23.7210
2,003.24
84.44
15.0810
1,273.44
84.43
6.4460
544.24
84.42
3.4110
287.96
84.41
5.1710
436.48
84.40
41.6370
3,514.16
84.39
85.0040
7,173.49
84.38
3.8880
328.07
84.37
11.5810
977.09
84.36
22.5560
1,902.82
84.35
33.5660
2,831.29
84.34
5.4730
461.59
84.33
6.9450
585.67
84.32
72.7140
6,131.24
84.31
2.6980
227.47
84.30
28.3540
2,390.24
84.29
5.2180
439.83
84.28
34.5500
2,911.87
84.27
219.4450
18,492.63
84.26
25.6820
2,163.97
84.25
8.6090
725.31
84.24
4.8780
410.92
84.23
4.0190
338.52
84.22
11.6320
979.65
84.21
8.4290
709.81
84.20
133.3580
11,228.74
84.19
0.2310
19.45
84.18
4.8470
408.02
84.17
13.4490
1,132.00
84.16
16.0620
1,351.78
84.15
47.4830
3,995.69
84.14
3.9520
332.52
84.13
8.2900
697.44
84.12
3.7320
313.94
84.11
5.8440
491.54
84.10
174.0210
14,635.17
84.09
2.2870
192.31
84.08
3.1520
265.02
84.07
1.5680
131.82
84.06
2.1090
177.28
84.05
2.7500
231.14
84.04
7.3560
618.20
84.03
1.6380
137.64
84.02
14.5090
1,219.05
84.01
52.5530
4,414.98
84.00
3,582.7520
300,951.17
83.99
38.2370
3,211.53
83.98
4.2350
355.66
83.97
8.3140
698.13
83.96
118.4770
9,947.33
83.95
14.4850
1,216.02
83.94
434.1420
36,441.88
83.93
166.9140
14,009.09
83.92
26.1740
2,196.52
83.91
8.7830
736.98
83.90
65.8120
5,521.63
83.89
378.6110
31,761.68
83.88
107.0820
8,982.04
83.87
12.1640
1,020.19
83.86
15.8320
1,327.67
83.85
34.3670
2,881.67
83.84
6.8210
571.87
83.83
4.3770
366.92
83.82
44.1480
3,700.49
83.81
3.2080
268.86
83.80
361.6760
30,308.45
83.79
23.7410
1,989.26
83.78
113.2510
9,488.17
83.77
21.3310
1,786.90
83.76
6.2000
519.31
83.75
21.3550
1,788.48
83.74
5.6860
476.15
83.73
6.5240
546.25
83.72
3.4950
292.60
83.71
12.1900
1,020.42
83.70
151.9260
12,716.21
83.69
6.8320
571.77
83.68
119.8460
10,028.71
83.67
36.2340
3,031.70
83.66
148.5750
12,429.78
83.65
4.6480
388.81
83.64
5.1190
428.15
83.63
19.7100
1,648.35
83.62
5.2030
435.07
83.61
1.7350
145.06
83.60
84.8870
7,096.55
83.59
13.3860
1,118.94
83.58
86.5670
7,235.27
83.57
23.4710
1,961.47
83.56
6.5220
544.98
83.55
10.9770
917.13
83.54
55.8800
4,668.22
83.53
8.0370
671.33
83.52
53.7080
4,485.69
83.51
34.5000
2,881.10
83.50
857.8600
71,631.31
83.49
9.9300
829.06
83.48
227.3070
18,975.59
83.47
8.1090
676.86
83.46
10.9860
916.89
83.45
3,330.0200
277,890.17
83.44
9.1130
760.39
83.43
1.4270
119.05
83.42
1,795.6280
149,791.29
83.41
8.9830
749.27
83.40
505.8360
42,186.72
83.39
3.9160
326.56
83.38
8.7890
732.83
83.37
366.2050
30,530.51
83.36
5.9580
496.66
83.35
42.1010
3,509.12
83.34
10.4320
869.40
83.33
23.8890
1,990.67
83.32
6.6450
553.66
83.31
23.1350
1,927.38
83.30
327.7540
27,301.91
83.29
5.4330
452.51
83.28
6.1130
509.09
83.27
31.1400
2,593.03
83.26
2,487.3730
207,098.68
83.25
20.2740
1,687.81
83.24
52.5440
4,373.76
83.23
3.6970
307.70
83.22
70.2850
5,849.12
83.21
144.0680
11,987.90
83.20
727.9040
60,561.61
83.19
20.5080
1,706.06
83.18
2.3670
196.89
83.17
5.6090
466.50
83.16
10.3300
859.04
83.15
382.6620
31,818.35
83.14
4.4600
370.80
83.13
225.5040
18,746.15
83.12
9.1580
761.21
83.11
167.1260
13,889.84
83.10
91.6280
7,614.29
83.09
2.3440
194.76
83.08
157.2180
13,061.67
83.07
6.7700
562.38
83.06
8.7880
729.93
83.05
4.2840
355.79
83.04
1.9840
164.75
83.03
6.0210
499.92
83.02
98.0110
8,136.87
83.01
385.7910
32,024.51
83.00
7,440.6640
617,575.11
82.99
226.2790
18,778.89
82.98
126.1360
10,466.77
82.97
11.3230
939.47
82.96
6.8720
570.10
82.95
1,008.7360
83,674.65
82.94
4.1590
344.95
82.93
4.9390
409.59
82.92
17.5340
1,453.92
82.91
21.9220
1,817.55
82.90
280.1190
23,221.87
82.89
175.1850
14,521.08
82.88
903.8400
74,910.26
82.87
174.7400
14,480.70
82.86
19.5640
1,621.07
82.85
136.0320
11,270.25
82.84
5.9100
489.58
82.83
2.2090
182.97
82.82
43.0570
3,565.98
82.81
25.1810
2,085.24
82.80
728.3770
60,309.62
82.79
24.8340
2,056.01
82.78
134.8620
11,163.88
82.77
9.3250
771.83
82.76
3.2400
268.14
82.75
529.8460
43,844.76
82.74
296.6390
24,543.91
82.73
143.4280
11,865.80
82.72
13.7480
1,137.23
82.71
5.7070
472.03
82.70
15.2430
1,260.60
82.69
1.7180
142.06
82.68
81.9440
6,775.13
82.67
459.5300
37,989.35
82.66
156.4220
12,929.84
82.65
4.9880
412.26
82.64
10.1520
838.96
82.63
5.8690
484.96
82.62
14.5980
1,206.09
82.61
20.9950
1,734.40
82.60
554.3390
45,788.40
82.59
3.2120
265.28
82.58
5.6020
462.61
82.57
9.6290
795.07
82.56
4.9010
404.63
82.55
4.2330
349.43
82.54
19.9260
1,644.69
82.53
8.9960
742.44
82.52
3.0700
253.34
82.51
1.1980
98.85
82.50
729.9640
60,222.03
82.49
3.3940
279.97
82.48
19.2310
1,586.17
82.47
11.6450
960.36
82.46
5.5230
455.43
82.45
356.6390
29,404.89
82.44
3.2460
267.60
82.43
3.0710
253.14
82.42
5.0610
417.13
82.41
3.0140
248.38
82.40
65.3660
5,386.16
82.39
3.5210
290.10
82.38
23.5100
1,936.75
82.37
34.2770
2,823.40
82.36
6.6340
546.38
82.35
1,087.8360
89,583.29
82.34
1.7570
144.67
82.33
3.7960
312.52
82.32
9.2640
762.61
82.31
125.8370
10,357.64
82.30
36.7240
3,022.39
82.29
8.0910
665.81
82.28
63.6760
5,239.26
82.27
5.3680
441.63
82.26
5.5000
452.43
82.25
17.4140
1,432.30
82.24
0.9630
79.20
82.23
2.0190
166.02
82.22
3.7350
307.09
82.21
2.6160
215.06
82.20
493.3200
40,550.90
82.19
277.3210
22,793.01
82.18
41.4080
3,402.91
82.17
6.3220
519.48
82.16
2.4740
203.26
82.15
9.8420
808.52
82.14
4.5260
371.77
82.13
17.0280
1,398.51
82.12
10.4860
861.11
82.11
5.0360
413.51
82.10
120.2110
9,869.32
82.09
1.0900
89.48
82.08
16.8860
1,386.00
82.07
3.0530
250.56
82.06
5.5860
458.39
82.05
16.7770
1,376.55
82.04
50.2510
4,122.59
82.03
995.1190
81,629.61
82.02
5.0310
412.64
82.01
1.4810
121.46
82.00
767.1500
62,906.30
81.99
28.7190
2,354.67
81.98
22.7520
1,865.21
81.97
1.7040
139.68
81.96
26.5200
2,173.58
81.95
1,259.1400
103,186.52
81.94
4.2360
347.10
81.93
10.7630
881.81
81.92
2.4820
203.33
81.91
262.1010
21,468.69
81.90
1,279.0790
104,756.57
81.89
62.4430
5,113.46
81.88
2.0170
165.15
81.87
73.7830
6,040.61
81.86
27.8400
2,278.98
81.85
12.8850
1,054.64
81.84
39.0270
3,193.97
81.83
7.6090
622.64
81.82
2,254.0390
184,425.47
81.81
145.2850
11,885.77
81.80
177.3790
14,509.60
81.79
92.6740
7,579.81
81.78
145.9140
11,932.85
81.77
483.7060
39,552.64
81.76
76.2140
6,231.26
81.75
199.5160
16,310.43
81.74
1,295.1370
105,864.50
81.73
33.8060
2,762.96
81.72
76.1490
6,222.90
81.71
38.3430
3,133.01
81.70
550.1300
44,945.62
81.69
31.9620
2,610.98
81.68
1,167.5110
95,362.30
81.67
632.8140
51,681.92
81.66
102.5010
8,370.23
81.65
198.8860
16,239.04
81.64
263.7250
21,530.51
81.63
92.6620
7,564.00
81.62
232.9570
19,013.95
81.61
1,543.1770
125,938.67
81.60
451.8190
36,868.43
81.59
143.1560
11,680.10
81.58
237.0870
19,341.56
81.57
388.1270
31,659.52
81.56
1,546.7460
126,152.60
81.55
129.1590
10,532.92
81.54
398.4010
32,485.62
81.53
176.3840
14,380.59
81.52
1,824.5670
148,738.70
81.51
592.1710
48,267.86
81.50
463.4060
37,767.59
81.49
488.6470
39,819.84
81.48
409.5510
33,370.22
81.47
331.8620
27,036.80
81.46
444.9910
36,248.97
81.45
301.4060
24,549.52
81.44
227.2070
18,503.74
81.54
81.43
268.8390
21,891.56
81.42
257.4070
20,958.08
81.41
601.9090
49,001.41
81.40
378.4310
30,804.28
81.39
831.2720
67,657.23
81.38
1,782.6380
145,071.08
81.37
378.2970
30,782.03
81.36
667.1180
54,276.72
81.35
320.9090
26,105.95
81.34
906.3230
73,720.31
81.33
669.6980
54,466.54
81.32
1,472.5910
119,751.10
81.31
292.1590
23,755.45
81.30
687.3920
55,884.97
81.29
646.8820
52,585.04
81.28
1,466.4320
119,191.59
81.27
870.4850
70,744.32
81.26
106.9730
8,692.63
81.25
103.0820
8,375.41
81.24
127.2790
10,340.15
81.23
296.6500
24,096.88
81.22
103.2610
8,386.86
81.21
89.8270
7,294.85
81.20
1,387.2970
112,648.52
81.19
84.9870
6,900.09
81.18
33.2950
2,702.89
81.17
67.3120
5,463.72
81.16
42.0270
3,410.91
81.15
34.6620
2,812.82
81.14
35.4410
2,875.68
81.13
459.4060
37,271.61
81.12
1,275.0780
103,434.33
81.11
48.1020
3,901.55
81.10
118.0700
9,575.48
81.09
1,064.0760
86,285.92
81.08
36.8550
2,988.20
81.07
64.4120
5,221.88
81.06
36.5740
2,964.69
81.05
3.0800
249.63
81.04
1,237.3680
100,276.30
81.03
472.6430
38,298.26
81.02
4.0540
328.46
81.01
3.7910
307.11
81.00
2,435.0500
197,239.05
80.99
8.1380
659.10
80.98
1,282.0860
103,823.32
80.97
2.8630
231.82
80.96
9.3900
760.21
80.95
1.6720
135.35
80.94
2.3290
188.51
80.93
1,009.1910
81,673.83
80.92
28.7110
2,323.29
80.91
7.4500
602.78
80.90
15.7470
1,273.93
80.89
2.8660
231.83
80.88
26.6290
2,153.75
80.87
3.2200
260.40
80.86
5.7430
464.38
80.85
10.6590
861.78
80.84
282.2120
22,814.02
80.83
14.9850
1,211.24
80.82
46.0490
3,721.68
80.81
8.1850
661.43
80.80
207.1980
16,741.60
80.79
99.8250
8,064.86
80.78
2.7250
220.13
80.77
13.7450
1,110.18
80.76
6.5880
532.05
80.75
11.4990
928.54
80.74
3.7780
305.04
80.73
3.0150
243.40
80.72
6.1630
497.48
80.71
14.9800
1,209.04
80.70
17.5950
1,419.92
80.69
10.2090
823.76
80.68
44.7320
3,608.98
80.67
12.6950
1,024.11
80.66
15.1820
1,224.58
80.65
40.6740
3,280.36
80.64
2.3120
186.44
80.63
8.1170
654.47
80.62
6.6090
532.82
80.61
16.7500
1,350.22
80.60
103.1960
8,317.60
80.59
88.4680
7,129.64
80.58
17.6540
1,422.56
80.57
9.7390
784.67
80.56
95.6690
7,707.09
80.55
64.5370
5,198.46
80.54
6.9220
557.50
80.53
6.0850
490.03
80.52
3.2880
264.75
80.51
7.5240
605.76
80.50
705.7850
56,815.69
80.49
315.9650
25,432.02
80.48
46.8670
3,771.86
80.47
334.5050
26,917.62
80.46
7.4280
597.66
80.45
14.8000
1,190.66
80.44
18.5320
1,490.71
80.43
491.3160
39,516.55
80.42
19.0610
1,532.89
80.41
32.4790
2,611.64
80.40
233.6250
18,783.45
80.39
33.8250
2,719.19
80.38
5.8010
466.28
80.37
6.2100
499.10
80.36
8.1440
654.45
80.35
128.4350
10,319.75
80.34
12.5950
1,011.88
80.33
4.6290
371.85
80.32
5.8440
469.39
80.31
5.0520
405.73
80.30
120.2440
9,655.59
80.29
10.9810
881.66
80.28
4.3680
350.66
80.27
1.1640
93.43
80.26
9.1700
735.98
80.25
15.2500
1,223.81
80.24
13.8630
1,112.37
80.23
6.2910
504.73
80.22
5.1310
411.61
80.21
9.1220
731.68
80.20
505.3420
40,528.43
80.19
2.7730
222.37
80.18
10.0480
805.65
80.17
352.4160
28,253.19
80.16
5.0660
406.09
80.15
366.8500
29,403.03
80.14
6.0250
482.84
80.13
3.3120
265.39
80.12
4.3480
348.36
80.11
3.0970
248.10
80.10
134.6510
10,785.55
80.09
4.4060
352.88
80.08
5.0420
403.76
80.07
36.0390
2,885.64
80.06
4.1500
332.25
80.05
9.0060
720.93
80.04
5.5370
443.18
80.03
3.1580
252.73
80.02
66.2950
5,304.93
80.01
8.5390
683.21
80.00
2,143.5440
171,483.52
79.99
305.6820
24,451.50
79.98
4.1860
334.80
79.97
6.5810
526.28
79.96
6.5770
525.90
79.95
2.1820
174.45
79.94
305.4100
24,414.48
79.93
3.3860
270.64
79.92
7.9020
631.53
79.91
93.1010
7,439.70
79.90
430.6060
34,405.42
79.89
1.4910
119.12
79.88
2.6560
212.16
79.87
5.5770
445.43
79.86
10.6740
852.43
79.85
16.0120
1,278.56
79.84
167.3820
13,363.78
79.83
33.3130
2,659.38
79.82
4.2910
342.51
79.81
277.1740
22,121.26
79.80
131.5540
10,498.01
79.79
371.4560
29,638.47
79.78
5.3050
423.23
79.77
3.3420
266.59
79.76
9.0890
724.94
79.75
7.2800
580.58
79.74
14.1750
1,130.31
79.73
7.2320
576.61
79.72
5.5220
440.21
79.71
14.9140
1,188.79
79.70
19.3760
1,544.27
79.69
6.4030
510.26
79.68
8.3030
661.58
79.67
3.6840
293.50
79.66
6.5950
525.36
79.65
3.8020
302.83
79.64
16.9540
1,350.22
79.63
40.2380
3,204.15
79.62
8.6310
687.20
79.61
10.7690
857.32
79.60
323.3300
25,737.07
79.59
9.8280
782.21
79.58
2,478.1770
197,213.33
79.57
5.9190
470.97
79.56
1.9860
158.01
79.55
68.2380
5,428.33
79.54
4.8010
381.87
79.53
0.8340
66.33
79.52
5.1140
406.67
79.51
9.6970
771.01
79.50
2,167.3250
172,302.34
79.49
2.9660
235.77
79.48
1.4810
117.71
79.47
2.1090
167.60
79.46
4.5150
358.76
79.45
0.8420
66.90
79.44
4.8550
385.68
79.43
32.7130
2,598.39
79.42
326.9580
25,967.00
79.41
7.2250
573.74
79.40
159.6790
12,678.51
79.39
1.9540
155.13
79.38
1,317.9940
104,622.36
79.37
12.2630
973.31
79.36
5.9210
469.89
79.35
7.2770
577.43
79.34
2.9850
236.83
79.33
9.5590
758.32
79.32
1.9700
156.26
79.31
82.9990
6,582.65
79.30
32.5690
2,582.72
79.29
9.6390
764.28
79.28
4.9270
390.61
79.27
6.3250
501.38
79.26
0.8750
69.35
79.25
18.5330
1,468.74
79.24
2.3400
185.42
79.23
8.8860
704.04
79.22
2.3840
188.86
79.21
5.1410
407.22
79.20
259.5300
20,554.78
79.19
9.1150
721.82
79.18
1.9770
156.54
79.17
1.7680
139.97
79.16
33.7020
2,667.85
79.15
58.3180
4,615.87
79.14
5.2260
413.59
79.13
12.7100
1,005.74
79.12
3.0620
242.27
79.11
22.3690
1,769.61
79.10
286.6890
22,677.10
79.09
8.2000
648.54
79.08
17.7560
1,404.14
79.07
1.0240
80.97
79.06
1.2830
101.43
79.05
6.5360
516.67
79.04
78.1780
6,179.19
79.03
3.7010
292.49
79.02
20.3010
1,604.19
79.01
3.8240
302.13
79.00
1,781.5290
140,740.79
78.99
16.7290
1,321.42
78.98
320.2900
25,296.50
78.97
35.0980
2,771.69
78.96
1.7250
136.21
78.95
4.4500
351.33
78.94
1.8200
143.67
78.93
3.5110
277.12
78.92
36.2870
2,863.77
78.91
5.2260
412.38
78.90
183.7310
14,496.38
78.89
10.2530
808.86
78.88
6.7090
529.21
78.87
8.8810
700.44
78.86
7.6540
603.59
78.85
13.7610
1,085.05
78.84
9.1790
723.67
78.83
34.0540
2,684.48
78.82
2.9050
228.97
78.81
22.8150
1,798.05
78.80
433.8000
34,183.44
78.79
119.3190
9,401.14
78.78
12.2150
962.30
78.77
57.3450
4,517.07
78.76
2.0700
163.03
78.75
10.1270
797.50
78.74
1.2810
100.87
78.73
3.2440
255.40
78.72
3.7950
298.74
78.71
22.1650
1,744.61
78.70
31.9020
2,510.69
78.69
2.6530
208.76
78.68
1.3120
103.23
78.67
1.7180
135.16
78.66
161.4700
12,701.23
78.65
6.2980
495.34
78.64
3.0400
239.07
78.63
30.1520
2,370.85
78.62
0.8460
66.51
78.61
2.1800
171.37
78.60
97.6020
7,671.52
78.59
7.2080
566.48
78.58
2.1090
165.73
78.57
4.2510
334.00
78.56
37.2390
2,925.50
78.55
8.1480
640.03
78.54
5.2090
409.11
78.53
2.9950
235.20
78.52
4.1430
325.31
78.51
2.6580
208.68
78.50
652.5240
51,223.13
78.49
8.4900
666.38
78.48
4.7190
370.35
78.47
1.2280
96.36
78.46
2.2440
176.06
78.45
2.9930
234.80
78.44
5.2730
413.61
78.43
0.8620
67.61
78.42
2.9560
231.81
78.41
2.1530
168.82
78.40
77.5960
6,083.53
78.39
3.0630
240.11
78.38
13.0680
1,024.27
78.37
12.9000
1,010.97
78.36
4.6290
362.73
78.35
4.1260
323.27
78.34
2.4870
194.83
78.33
6.5500
513.06
78.32
2.4400
191.10
78.31
402.3260
31,506.15
78.30
55.7540
4,365.54
78.29
14.0970
1,103.65
78.28
2.5630
200.63
78.27
6.0210
471.26
78.26
103.4340
8,094.74
78.25
15.3490
1,201.06
78.24
6.6510
520.37
78.23
2.4350
190.49
78.22
3.9620
309.91
78.21
1.1190
87.52
78.20
27.6550
2,162.62
78.19
4.7730
373.20
78.18
6.9080
540.07
78.17
4.2210
329.96
78.16
1.0810
84.49
78.15
10.2350
799.87
78.14
4.6690
364.84
78.13
2.0010
156.34
78.12
8.4570
660.66
78.11
18.1450
1,417.31
78.10
114.3860
8,933.55
78.09
6.4430
503.13
78.08
1.9680
153.66
78.07
0.4140
32.32
78.06
21.3660
1,667.83
78.05
4.8750
380.49
78.04
0.8760
68.36
78.03
2.2060
172.13
78.02
65.7820
5,132.31
78.01
36.3360
2,834.57
78.00
4,052.7100
316,111.38
77.99
7.1610
558.49
77.98
1.8520
144.42
77.97
1.1080
86.39
77.96
13.0090
1,014.18
77.95
6.1410
478.69
77.94
6.7350
524.93
77.93
2.2890
178.38
77.92
3.4980
272.56
77.91
10.2590
799.28
77.90
62.1910
4,844.68
77.89
2.6720
208.12
77.88
183.7220
14,308.27
77.87
1.0270
79.97
77.86
5.6990
443.72
77.85
6.8220
531.09
77.84
3.6630
285.13
77.83
2.1630
168.35
77.82
4.0430
314.63
77.81
2.5390
197.56
77.80
117.5400
9,144.61
77.79
3.3640
261.69
77.78
19.1400
1,488.71
77.77
19.7270
1,534.17
77.76
5.2850
410.96
77.75
12.9800
1,009.20
77.74
3.7360
290.44
77.73
9.2130
716.13
77.72
3.0940
240.47
77.71
2.4820
192.88
77.70
26.3810
2,049.80
77.69
13.2500
1,029.39
77.68
5.2340
406.58
77.67
13.1660
1,022.60
77.66
8.0930
628.50
77.65
2.2680
176.11
77.64
22.7510
1,766.39
77.63
1.4630
113.57
77.62
2.3650
183.57
77.61
6.9980
543.11
77.60
52.4720
4,071.83
77.59
5.2340
406.11
77.58
11.3720
882.24
77.57
1.9110
148.24
77.56
40.6090
3,149.63
77.55
13.5970
1,054.45
77.54
19.8750
1,541.11
77.53
11.7030
907.33
77.52
3.2830
254.50
77.51
29.4720
2,284.37
77.50
211.8940
16,421.79
77.49
21.3000
1,650.54
77.48
2.7070
209.74
77.47
4.0670
315.07
77.46
26.7150
2,069.34
77.45
3.2910
254.89
77.44
4.6280
358.39
77.43
3.1910
247.08
77.42
4.3060
333.37
77.41
66.9500
5,182.60
77.40
49.5200
3,832.85
77.39
1.3940
107.88
77.38
2.1670
167.68
77.37
2.0230
156.52
77.36
11.7750
910.91
77.35
4.5830
354.50
77.34
4.3610
337.28
77.33
4.5380
350.92
77.32
3.4220
264.59
77.31
1.8270
141.25
77.30
79.6750
6,158.88
77.29
116.2150
8,982.26
77.28
12.1450
938.57
77.27
2.0700
159.95
77.26
1.2940
99.97
77.25
9.7500
753.19
77.24
6.7900
524.46
77.23
8.5190
657.92
77.22
4.2460
327.88
77.21
2.0550
158.67
77.20
41.4370
3,198.94
77.19
308.4730
23,811.03
77.18
288.3940
22,258.25
77.17
3.2100
247.72
77.16
3.7800
291.66
77.15
13.2510
1,022.31
77.14
7.3500
566.98
77.13
2.6330
203.08
77.12
0.7250
55.91
77.11
1.8620
143.58
77.10
84.6860
6,529.29
77.09
6.3230
487.44
77.08
2.0420
157.40
77.07
3.9170
301.88
77.06
2.5630
197.50
77.05
250.9960
19,339.24
77.04
0.8350
64.33
77.03
1.6130
124.25
77.02
3.1770
244.69
77.01
200.3550
15,429.34
77.00
2,034.0650
156,623.01
76.99
2.0250
155.90
76.98
8.2170
632.54
76.97
1.8560
142.86
76.96
67.5290
5,197.03
76.95
69.2340
5,327.56
76.94
2.9900
230.05
76.93
4.1050
315.80
76.92
5.9490
457.60
76.91
23.2880
1,791.08
76.90
87.5480
6,732.44
76.89
963.8440
74,109.97
76.88
1.6360
125.78
76.87
11.5980
891.54
76.86
5.2940
406.90
76.85
110.6090
8,500.30
76.84
14.7560
1,133.85
76.83
2.8840
221.58
76.82
4.7780
367.05
76.81
2.1590
165.83
76.80
1,460.3520
112,155.03
76.79
24.9490
1,915.83
76.78
1.9640
150.80
76.77
2.7590
211.81
76.76
43.3780
3,329.70
76.75
20.5470
1,576.98
76.74
12.7650
979.59
76.73
3.6340
278.84
76.72
73.4900
5,638.15
76.71
1.8210
139.69
76.70
73.4730
5,635.38
76.69
0.6160
47.24
76.68
10.8030
828.37
76.67
3.1420
240.90
76.66
9.5810
734.48
76.65
9.1800
703.65
76.64
1.4850
113.81
76.63
2.0160
154.49
76.62
299.2370
22,927.54
76.61
12.7810
979.15
76.60
226.2240
17,328.76
76.59
1.8620
142.61
76.58
5.6270
430.92
76.57
1.4440
110.57
76.56
5.7160
437.62
76.55
14.1490
1,083.11
76.54
1.9000
145.43
76.53
5.2210
399.56
76.52
5.5860
427.44
76.51
8.5580
654.77
76.50
418.1100
31,985.42
76.49
2.1830
166.98
76.48
4.5480
347.83
76.47
3.2460
248.22
76.46
2.3810
182.05
76.45
4.5680
349.22
76.44
3.1300
239.26
Recent Trades
Price
Size
Time
81.4600
0.0630
13:14:37
81.4600
8.1100
13:14:37
81.4600
2.2110
13:14:37
81.4600
0.0650
13:14:37
81.4600
0.0650
13:14:37
81.4500
0.0060
13:14:37
81.4500
2.5290
13:14:37
81.4500
0.0630
13:14:37
81.4500
0.0650
13:14:37
81.4500
63.7700
13:14:37
81.4500
2.8300
13:14:37
81.4500
7.8880
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.2500
13:14:37
81.4500
0.0620
13:14:37
81.4500
0.0930
13:14:37
81.4500
0.0620
13:14:37
81.4500
0.0620
13:14:37
81.4500
12.8190
13:14:37
81.4500
6.4660
13:14:37
81.4500
0.0630
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0620
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.2500
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.0650
13:14:37
81.4500
0.2120
13:14:38
81.4500
0.1750
13:14:38
81.4400
0.0630
13:14:38
81.4400
0.0680
13:14:38
81.4400
0.0740
13:14:38
81.4400
0.0680
13:14:38
81.4400
0.0210
13:14:38
81.4400
0.1010
13:14:39
81.4400
1.1070
13:14:39
81.4500
4.7800
13:14:39
81.4500
0.0860
13:14:40
81.4400
0.0440
13:14:40
81.4400
0.2500
13:14:40
81.4400
0.0620
13:14:40
81.4400
0.1350
13:14:40
81.4400
2.6680
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.7110
13:14:40
81.4400
2.2890
13:14:40
81.4400
0.0670
13:14:40
81.4400
0.0770
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.0650
13:14:40
81.4400
5.1770
13:14:40
81.4400
8.9530
13:14:40
81.4400
0.0630
13:14:40
81.4400
0.0650
13:14:40
81.4400
0.0650
13:14:40
81.4300
0.0630
13:14:40
81.4300
0.0680
13:14:40
81.4300
0.1500
13:14:40
81.4300
0.0620
13:14:40
81.4300
0.0680
13:14:40
81.4300
1.0340
13:14:40
81.4300
5.4090
13:14:40
81.4400
0.0620
13:14:42
81.4400
0.2500
13:14:42
81.4400
7.9700
13:14:42
81.4400
0.0630
13:14:42
81.4400
0.2500
13:14:42
81.4400
0.0620
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
3.1680
13:14:42
81.4400
0.0630
13:14:42
81.4400
0.0620
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0620
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42
81.4400
0.0650
13:14:42