English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
564.07
Open
563.88000000
Low
556.16000000
High
567.84000000
Vol
98,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
570.14
0.0100
5.70
570.12
0.0240
13.68
570.11
0.1420
80.96
570.10
0.0290
16.53
570.09
0.0400
22.80
570.08
0.0290
16.53
570.07
0.0960
54.73
570.06
0.0790
45.03
570.05
0.0330
18.81
570.03
0.0130
7.41
570.02
0.0090
5.13
570.01
0.0780
44.46
570.00
433.8890
247,316.73
569.99
0.1140
64.98
569.98
0.3500
199.49
569.97
0.0130
7.41
569.96
0.1140
64.98
569.95
1.0000
569.95
569.93
0.0260
14.82
569.92
0.5440
310.04
569.91
0.3380
192.63
569.90
0.1430
81.50
569.89
0.3700
210.86
569.88
9.1100
5,191.61
569.87
0.0210
11.97
569.86
0.3130
178.37
569.85
19.8310
11,300.70
569.83
0.0600
34.19
569.81
0.1860
105.98
569.80
0.1100
62.68
569.78
0.0320
18.23
569.74
0.0150
8.55
569.73
0.0590
33.61
569.72
0.0160
9.12
569.71
0.0100
5.70
569.70
0.8570
488.23
569.69
0.0760
43.30
569.68
241.2820
137,453.53
569.67
0.0100
5.70
569.66
0.1090
62.09
569.64
0.0210
11.96
569.63
0.1810
103.10
569.62
1.3260
755.32
569.61
0.2080
118.48
569.60
0.4090
232.97
569.59
0.0670
38.16
569.58
0.0100
5.70
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.0850
48.41
569.54
0.0130
7.40
569.53
0.2450
139.53
569.51
0.1600
91.12
569.50
0.1000
56.95
569.49
407.7300
232,198.16
569.48
0.0380
21.64
569.47
0.1370
78.02
569.46
0.1420
80.86
569.44
0.0210
11.96
569.43
0.0120
6.83
569.42
0.0290
16.51
569.41
0.1790
101.92
569.39
0.0290
16.51
569.38
0.0360
20.50
569.37
0.2210
125.83
569.35
0.0680
38.72
569.34
0.0160
9.11
569.33
0.0470
26.76
569.32
0.0150
8.54
569.31
0.0140
7.97
569.30
0.0460
26.19
569.29
0.0580
33.02
569.28
0.0290
16.51
569.27
0.1480
84.25
569.26
0.0250
14.23
569.25
0.9460
538.51
569.24
0.0340
19.35
569.23
0.2660
151.42
569.22
0.1260
71.72
569.21
0.0180
10.25
569.20
0.2570
146.28
569.19
0.1700
96.76
569.16
0.0240
13.66
569.14
0.6290
357.99
569.13
0.0290
16.50
569.12
0.3700
210.57
569.11
3.2680
1,859.85
569.10
0.0330
18.78
569.09
0.1810
103.01
569.08
0.3620
206.01
569.07
0.0300
17.07
569.06
17.1490
9,758.81
569.05
0.0100
5.69
569.04
0.0100
5.69
569.02
0.0670
38.12
569.01
2.1200
1,206.30
569.00
58.9520
33,543.69
568.99
0.0850
48.36
568.98
457.7010
260,422.71
568.97
6.3000
3,584.51
568.96
0.1820
103.55
568.95
0.0830
47.22
568.94
13.3090
7,572.02
568.93
0.0270
15.36
568.92
0.0160
9.10
568.91
0.0810
46.08
568.90
0.9780
556.38
568.89
0.1000
56.89
568.88
3.1990
1,819.85
568.87
0.2130
121.17
568.85
0.0100
5.69
568.84
0.0150
8.53
568.82
30.2900
17,229.56
568.81
0.2270
129.12
568.80
3.2600
1,854.29
568.79
6.7370
3,831.94
568.78
0.2480
141.06
568.76
0.0270
15.36
568.75
0.5620
319.64
568.74
1.8090
1,028.85
568.73
0.1600
91.00
568.72
27.3190
15,536.86
568.71
0.0280
15.92
568.70
6.7600
3,844.41
568.69
0.0370
21.04
568.68
1.4120
802.98
568.67
0.1810
102.93
568.66
0.1420
80.75
568.65
0.0100
5.69
568.64
0.0140
7.96
568.63
0.2390
135.90
568.62
0.0460
26.16
568.61
3.3420
1,900.29
568.59
0.2370
134.76
568.58
29.4390
16,738.43
568.57
0.4300
244.49
568.56
0.9330
530.47
568.55
0.1960
111.44
568.54
0.1240
70.50
568.53
0.0240
13.64
568.52
110.7370
62,956.20
568.50
0.3090
175.67
568.48
0.0150
8.53
568.47
0.0200
11.37
568.46
0.3940
223.97
568.45
0.0440
25.01
568.44
0.0190
10.80
568.43
2.3180
1,317.62
568.42
0.0900
51.16
568.40
0.9860
560.44
568.39
9.0630
5,151.32
568.38
0.0770
43.77
568.37
0.1010
57.41
568.35
0.0100
5.68
568.34
6.9060
3,924.96
568.33
457.2800
259,885.94
568.32
0.0090
5.11
568.31
0.2130
121.05
568.30
0.1100
62.51
568.29
0.0490
27.85
568.28
0.1090
61.94
568.26
0.0280
15.91
568.25
6.5710
3,733.97
568.24
0.0100
5.68
568.23
0.0930
52.85
568.22
0.6150
349.46
568.21
0.3190
181.26
568.20
5.0030
2,842.70
568.19
0.0100
5.68
568.18
1.3480
765.91
568.17
0.2130
121.02
568.16
0.0100
5.68
568.15
0.0380
21.59
568.14
4.3230
2,456.07
568.13
0.1030
58.52
568.12
6.5910
3,744.48
568.11
0.5900
335.18
568.10
0.1940
110.21
568.09
0.2020
114.75
568.07
0.2150
122.14
568.06
0.0230
13.07
568.05
0.1190
67.60
568.03
1.5760
895.22
568.02
0.0410
23.29
568.00
383.1800
217,646.24
567.99
0.0400
22.72
567.98
0.1860
105.64
567.96
0.0100
5.68
567.95
0.1560
88.60
567.94
9.5530
5,425.53
567.93
0.0310
17.61
567.92
0.2000
113.58
567.90
1.2870
730.89
567.89
1.5540
882.50
567.87
1.1490
652.48
567.85
0.0300
17.04
567.84
0.2780
157.86
567.83
0.0420
23.85
567.82
0.3140
178.30
567.81
284.0870
161,307.44
567.80
1.6100
914.16
567.78
1.4630
830.66
567.77
0.1670
94.82
567.72
0.0740
42.01
567.70
0.6130
348.00
567.69
0.2030
115.24
567.68
6.5450
3,715.47
567.67
0.0090
5.11
567.66
0.0210
11.92
567.65
0.0900
51.09
567.64
0.0450
25.54
567.63
0.0570
32.35
567.62
0.0340
19.30
567.61
0.0090
5.11
567.60
0.1440
81.73
567.59
0.0140
7.95
567.53
0.0280
15.89
567.52
0.0090
5.11
567.51
4.0780
2,314.31
567.50
0.2830
160.60
567.49
0.0090
5.11
567.46
0.0100
5.67
567.44
0.6290
356.92
567.43
0.4820
273.50
567.41
0.0940
53.34
567.39
0.0690
39.15
567.38
1.4730
835.75
567.36
0.0680
38.58
567.35
0.0530
30.07
567.34
0.2820
159.99
567.33
0.0720
40.85
567.32
2.1140
1,199.31
567.31
0.0140
7.94
567.30
0.0090
5.11
567.29
0.0100
5.67
567.27
0.9900
561.60
567.26
0.0200
11.35
567.25
1.4870
843.50
567.24
280.0040
158,829.47
567.23
551.6170
312,893.71
567.22
0.0380
21.55
567.21
0.0510
28.93
567.20
391.5010
222,059.37
567.19
0.8070
457.72
567.16
0.0160
9.07
567.15
0.0090
5.10
567.14
0.9130
517.80
567.12
1.4540
824.59
567.10
0.3450
195.65
567.07
0.0090
5.10
567.05
0.3180
180.32
567.04
0.9560
542.09
567.03
0.1080
61.24
567.02
101.8260
57,737.38
567.01
1.4660
831.24
567.00
0.5170
293.14
566.99
3.5600
2,018.48
566.98
2.7250
1,545.02
566.97
0.0120
6.80
566.96
0.0100
5.67
566.95
0.0100
5.67
566.94
0.0100
5.67
566.93
0.0100
5.67
566.90
1.5750
892.87
566.89
0.2770
157.03
566.88
0.0460
26.08
566.87
21.8020
12,358.90
566.85
0.0180
10.20
566.84
0.0850
48.18
566.83
0.0160
9.07
566.82
0.0700
39.68
566.81
0.0470
26.64
566.79
1.4720
834.31
566.78
1.5990
906.28
566.77
0.2180
123.56
566.76
0.1070
60.64
566.75
0.2340
132.62
566.73
1.2010
680.64
566.71
0.0190
10.77
566.69
0.6600
374.02
566.67
0.0090
5.10
566.66
3.1690
1,795.75
566.62
0.5500
311.64
566.61
0.0230
13.03
566.60
0.0450
25.50
566.59
0.0090
5.10
566.58
0.0180
10.20
566.54
1.5520
879.27
566.53
1.5230
862.83
566.50
0.5330
301.94
566.49
0.1230
69.68
566.48
1.7900
1,014.00
566.47
0.0140
7.93
566.46
0.0090
5.10
566.45
0.0090
5.10
566.44
33.6700
19,072.03
566.43
0.0250
14.16
566.42
17.2470
9,769.05
566.41
1.0000
566.41
566.40
0.4100
232.22
566.39
1.4540
823.53
566.37
25.9970
14,723.92
566.36
1.5610
884.09
566.33
0.0280
15.86
566.32
9.1040
5,155.78
566.31
38.8890
22,023.23
566.30
0.0090
5.10
566.29
33.6330
19,046.03
566.28
24.2270
13,719.27
566.27
1.5520
878.85
566.25
26.7380
15,140.39
566.24
1.4540
823.31
566.23
0.0660
37.37
566.22
0.0090
5.10
566.21
1.5710
889.52
566.20
0.0120
6.79
566.19
39.1210
22,149.92
566.17
0.0350
19.82
566.16
0.0090
5.10
566.15
275.1110
155,754.09
566.14
42.7230
24,187.20
566.13
9.7130
5,498.82
566.12
0.1340
75.86
566.11
2.5220
1,427.73
566.10
0.0100
5.66
566.08
0.0800
45.29
566.05
1.5520
878.51
566.03
0.1860
105.28
566.02
106.8390
60,473.01
566.00
111.3370
63,016.74
565.99
44.9400
25,435.59
565.97
1.4850
840.47
565.94
106.4800
60,261.29
565.93
1.5690
887.94
565.92
0.0090
5.09
565.91
104.6810
59,240.02
565.90
9.1530
5,179.68
565.89
18.8230
10,651.75
565.88
0.0090
5.09
565.85
3.0570
1,729.80
565.84
33.6330
19,030.90
565.83
9.7130
5,495.91
565.80
0.0190
10.75
565.79
10.6420
6,021.14
565.78
0.0170
9.62
565.74
0.0190
10.75
565.73
107.8890
61,036.04
565.72
1.5520
878.00
565.70
0.0340
19.23
565.69
1.9310
1,092.35
565.68
23.2560
13,155.45
565.67
9.7260
5,501.71
565.66
33.6330
19,024.84
565.65
1.5610
882.98
565.64
1.3600
769.27
565.63
0.0140
7.92
565.61
40.3910
22,845.55
565.60
0.3490
197.39
565.58
17.7160
10,019.82
565.57
9.1060
5,150.08
565.55
1.5520
877.73
565.54
9.7220
5,498.18
565.53
6.5540
3,706.48
565.52
0.0120
6.79
565.51
33.6420
19,024.89
565.50
8.4500
4,778.48
565.49
0.0090
5.09
565.48
0.0220
12.44
565.47
9.0990
5,145.21
565.46
0.0090
5.09
565.45
1.5610
882.67
565.44
1.4540
822.15
565.43
125.0960
70,733.03
565.42
0.0090
5.09
565.40
14.2480
8,055.82
565.39
1.5610
882.57
565.38
0.0090
5.09
565.37
9.0990
5,144.30
565.36
43.8930
24,815.35
565.35
27.4410
15,513.77
565.34
0.0360
20.35
565.33
1.4540
821.99
565.32
0.0740
41.83
565.31
0.0180
10.18
565.29
1.6010
905.03
565.27
0.0090
5.09
565.26
0.0090
5.09
565.25
9.5190
5,380.61
565.24
7.0600
3,990.59
565.23
3.0610
1,730.17
565.22
9.7130
5,489.98
565.21
33.6420
19,014.79
565.20
0.0760
42.96
565.19
1.4910
842.70
565.17
1.5700
887.32
565.16
17.7060
10,006.72
565.15
5.7630
3,256.96
565.14
9.0900
5,137.12
565.13
1.5090
852.78
565.12
21.2310
11,998.06
565.11
11.0710
6,256.33
565.10
17.1910
9,714.63
565.09
5.6090
3,169.59
565.08
0.0090
5.09
565.07
0.0140
7.91
565.06
0.0090
5.09
565.05
1.5610
882.04
565.04
0.0140
7.91
565.03
0.0090
5.09
565.01
0.0090
5.09
565.00
67.2650
38,004.73
564.99
75.2370
42,508.15
564.98
17.7260
10,014.84
564.97
42.5440
24,036.08
564.96
2.4030
1,357.60
564.95
10.6450
6,013.89
564.94
3.8950
2,200.44
564.93
0.0090
5.08
564.92
0.0230
12.99
564.91
1.5610
881.82
564.90
0.3700
209.01
564.89
2.7380
1,546.67
564.88
9.0990
5,139.84
564.87
3.8750
2,188.87
564.86
0.0320
18.08
564.84
0.0180
10.17
564.83
51.1480
28,889.92
564.82
16.7820
9,478.81
564.81
19.3280
10,916.65
564.80
17.7910
10,048.36
564.79
0.0230
12.99
564.78
5.8910
3,327.12
564.77
0.9340
527.50
564.76
1.5610
881.59
564.75
10.1830
5,750.85
564.74
0.0230
12.99
564.73
3.5980
2,031.90
564.72
0.0180
10.16
564.70
8.5230
4,812.94
564.69
13.8230
7,805.71
564.68
35.4320
20,007.74
564.67
0.0250
14.12
564.66
15.4930
8,748.28
564.65
9.0900
5,132.67
564.64
3.4590
1,953.09
564.63
0.0090
5.08
564.62
1.5660
884.19
564.61
0.0180
10.16
564.60
0.0760
42.91
564.59
0.0090
5.08
564.58
7.0690
3,991.02
564.57
2.1710
1,225.68
564.56
28.8980
16,314.65
564.55
9.5180
5,373.39
564.54
14.7930
8,351.24
564.53
35.4180
19,994.52
564.52
13.9420
7,870.54
564.51
1.6740
944.99
564.50
36.2110
20,441.11
564.49
10.8670
6,134.31
564.48
1.4160
799.30
564.47
1.4970
845.01
564.46
7.0690
3,990.17
564.45
12.3760
6,985.63
564.44
0.0320
18.06
564.43
3.1370
1,770.62
564.42
2.4710
1,394.68
564.41
9.7220
5,487.19
564.40
8.2600
4,661.94
564.39
1.4630
825.70
564.38
0.0460
25.96
564.37
1.8020
1,016.99
564.36
1.0000
564.36
564.35
0.0180
10.16
564.34
8.6660
4,890.57
564.33
2.6220
1,479.67
564.32
35.4320
19,994.99
564.31
26.8710
15,163.57
564.30
16.2700
9,181.16
564.29
0.0270
15.24
564.28
11.6280
6,561.45
564.27
2.2090
1,246.47
564.26
8.3720
4,723.98
564.25
0.0090
5.08
564.24
3.9390
2,222.54
564.23
0.0490
27.65
564.22
6.9220
3,905.53
564.21
3.0350
1,712.38
564.20
0.0890
50.21
564.19
0.2350
132.58
564.18
2.0440
1,153.18
564.17
3.8530
2,173.75
564.16
1.5790
890.81
564.15
7.5990
4,286.98
564.14
5.5800
3,147.90
564.13
3.0430
1,716.65
564.12
60.8260
34,313.16
564.10
1.7380
980.41
564.09
18.6960
10,546.23
564.08
54.8140
30,919.48
564.07
564.07
5.3630
3,025.11
564.06
0.0100
5.64
564.05
0.0280
15.79
564.04
0.0330
18.61
564.03
0.0190
10.72
564.02
2.8090
1,584.33
564.01
5.3430
3,013.51
564.00
7.6550
4,317.42
563.99
0.0100
5.64
563.98
0.0330
18.61
563.97
4.4970
2,536.17
563.96
9.7310
5,487.89
563.95
0.0180
10.15
563.94
2.1350
1,204.01
563.93
0.0090
5.08
563.92
0.0230
12.97
563.91
7.4180
4,183.08
563.90
3.7640
2,122.52
563.89
4.9550
2,794.07
563.88
2.0180
1,137.91
563.87
6.4590
3,642.04
563.86
14.6570
8,264.50
563.85
60.3380
34,021.58
563.84
17.7410
10,003.09
563.83
9.7220
5,481.56
563.82
1.5720
886.33
563.81
1.3100
738.59
563.80
1.6420
925.76
563.79
2.7560
1,553.81
563.78
0.1020
57.51
563.77
0.0200
11.28
563.76
0.0090
5.07
563.75
0.0460
25.93
563.74
0.0320
18.04
563.73
6.1760
3,481.60
563.72
9.2860
5,234.70
563.71
8.0970
4,564.36
563.70
3.2590
1,837.10
563.69
0.0320
18.04
563.68
0.0230
12.96
563.67
0.1950
109.92
563.66
5.5320
3,118.17
563.65
8.6540
4,877.83
563.64
9.7220
5,479.71
563.63
17.3240
9,764.33
563.62
53.1560
29,959.78
563.61
50.7650
28,611.66
563.60
110.0750
62,038.27
563.59
3.0510
1,719.51
563.58
0.9830
554.00
563.57
2.7300
1,538.55
563.56
0.0580
32.69
563.55
0.4760
268.25
563.54
2.6070
1,469.15
563.53
1.5520
874.60
563.52
13.3390
7,516.79
563.51
10.0720
5,675.67
563.50
7.1080
4,005.36
563.49
9.0990
5,127.20
563.48
0.4960
279.49
563.47
11.6980
6,591.47
563.46
33.6510
18,960.99
563.45
7.3310
4,130.65
563.44
15.4430
8,701.20
563.42
9.8670
5,559.27
563.41
19.2420
10,841.14
563.40
6.6550
3,749.43
563.39
7.4330
4,187.68
563.38
23.9740
13,506.47
563.37
0.0530
29.86
563.36
1.5090
850.11
563.35
1.5520
874.32
563.34
0.0090
5.07
563.33
1.5690
883.86
563.32
1.9880
1,119.88
563.31
6.5540
3,691.93
563.30
7.2720
4,096.32
563.29
10.6690
6,009.74
563.28
0.3440
193.77
563.27
6.3370
3,569.44
563.26
0.0450
25.35
563.25
7.6630
4,316.18
563.24
23.7390
13,370.75
563.23
1.6510
929.89
563.22
11.1590
6,284.97
563.21
9.8050
5,522.27
563.20
19.9950
11,261.18
563.19
16.3010
9,180.56
563.18
12.6750
7,138.31
563.17
41.7570
23,516.29
563.16
0.0090
5.07
563.15
0.0240
13.52
563.14
0.1130
63.63
563.13
1.0090
568.20
563.12
0.0510
28.72
563.11
1.5520
873.95
563.10
15.7890
8,890.79
563.09
23.3480
13,147.03
563.08
12.1020
6,814.39
563.07
7.4390
4,188.68
563.06
0.0590
33.22
563.05
1.8700
1,052.90
563.04
0.0310
17.45
563.03
0.3080
173.41
563.02
0.0760
42.79
563.01
0.0930
52.36
563.00
5.9060
3,325.08
562.99
8.1300
4,577.11
562.98
9.0990
5,122.56
562.97
0.3180
179.02
562.96
7.2320
4,071.33
562.95
23.9630
13,489.97
562.94
0.2430
136.79
562.93
1.5520
873.67
562.92
0.0820
46.16
562.91
1.0390
584.86
562.90
14.0270
7,895.80
562.88
33.6420
18,936.41
562.87
1.5700
883.71
562.85
17.8360
10,038.99
562.84
0.1100
61.91
562.83
0.0270
15.20
562.82
0.0370
20.82
562.81
11.2650
6,340.05
562.80
9.2280
5,193.52
562.79
1.4640
823.92
562.78
21.2510
11,959.64
562.77
0.0100
5.63
562.76
0.2220
124.93
562.75
1.6460
926.29
562.74
0.0250
14.07
562.73
0.0090
5.06
562.72
0.0200
11.25
562.71
0.0540
30.39
562.70
15.7940
8,887.28
562.69
1.5520
873.29
562.68
0.0320
18.01
562.66
0.0310
17.44
562.65
0.0680
38.26
562.64
0.0580
32.63
562.63
108.1100
60,825.93
562.62
17.7290
9,974.69
562.61
46.1700
25,975.70
562.60
9.1980
5,174.79
562.59
34.3010
19,297.40
562.58
0.0410
23.07
562.57
1.5520
873.11
562.56
102.9150
57,895.86
562.55
9.7130
5,464.05
562.54
0.0340
19.13
562.52
6.5540
3,686.76
562.51
1.5520
873.02
562.50
9.6530
5,429.81
562.49
0.2190
123.19
562.47
1.0000
562.47
562.46
0.0110
6.19
562.45
1.6570
931.98
562.43
6.5760
3,698.54
562.42
0.6440
362.20
562.41
0.0090
5.06
562.40
0.0100
5.62
562.39
1.5520
872.83
562.38
1.3020
732.22
562.37
0.1060
59.61
562.36
17.7480
9,980.77
562.35
103.3470
58,117.19
562.34
6.6790
3,755.87
562.33
2.2020
1,238.25
562.32
48.8930
27,493.51
562.31
11.8750
6,677.43
562.30
35.6970
20,072.42
562.29
0.0110
6.19
562.28
0.1360
76.47
562.27
1.5520
872.64
562.26
0.2000
112.45
562.25
6.5450
3,679.93
562.24
0.0090
5.06
562.23
0.0100
5.62
562.21
1.5730
884.36
562.20
0.0530
29.80
562.19
39.1740
22,023.23
562.16
6.6370
3,731.06
562.15
1.5520
872.46
562.14
8.3000
4,665.76
562.13
0.0700
39.35
562.11
9.0900
5,109.58
562.10
0.1130
63.52
562.09
1.5760
885.85
562.08
0.1270
71.38
562.07
7.8720
4,424.62
562.06
104.2960
58,620.61
562.05
35.4090
19,901.63
562.04
0.0100
5.62
562.03
6.9950
3,931.40
562.02
0.1020
57.33
562.01
106.5420
59,877.67
562.00
10.4340
5,863.91
561.98
6.4630
3,632.08
561.97
1.5710
882.85
561.95
1.1000
618.15
561.92
0.1880
105.64
561.91
49.7800
27,971.88
561.90
39.2510
22,055.14
561.89
6.5450
3,677.57
561.88
0.1270
71.36
561.87
0.0720
40.45
561.86
0.0190
10.68
561.85
1.5520
871.99
561.84
0.5000
280.92
561.83
0.2810
157.87
561.82
3.5440
1,991.09
561.81
0.1250
70.23
561.80
6.6290
3,724.17
561.79
6.9950
3,929.72
561.78
0.0520
29.21
561.77
0.0870
48.87
561.76
35.5770
19,985.74
561.74
0.0090
5.06
561.73
18.1210
10,179.11
561.72
0.0100
5.62
561.71
6.5850
3,698.86
561.70
0.0140
7.86
561.69
0.0380
21.34
561.67
0.0230
12.92
561.66
0.0210
11.79
561.64
0.5280
296.55
561.62
7.7620
4,359.29
561.61
0.0190
10.67
561.60
0.0280
15.72
561.59
0.6450
362.23
561.58
0.0830
46.61
561.57
0.1250
70.20
561.56
0.1530
85.92
561.55
0.0740
41.55
561.54
0.0170
9.55
561.53
0.1070
60.08
561.52
0.0150
8.42
561.51
0.0670
37.62
561.50
0.3000
168.45
561.47
35.4380
19,897.37
561.46
0.0090
5.05
561.42
0.0510
28.63
561.41
0.0170
9.54
561.40
0.2010
112.84
561.39
0.0090
5.05
561.38
0.0280
15.72
561.37
0.0340
19.09
561.33
0.0390
21.89
561.32
0.0130
7.30
561.31
0.2040
114.51
561.29
0.0200
11.23
561.25
0.0810
45.46
561.24
0.0780
43.78
561.23
0.0090
5.05
561.20
0.5020
281.72
561.19
0.0160
8.98
561.17
0.0190
10.66
561.16
0.0260
14.59
561.15
30.1600
16,924.28
561.14
0.0540
30.30
561.13
0.0150
8.42
561.11
0.1140
63.97
561.10
1.7990
1,009.42
561.09
0.0250
14.03
561.07
2.5320
1,420.63
561.05
0.0810
45.45
561.03
0.0440
24.69
561.00
4.4510
2,497.01
560.99
0.1600
89.76
560.96
0.3810
213.73
560.95
286.6440
160,792.95
560.94
250.1700
140,330.36
560.93
101.1220
56,722.36
560.92
0.0160
8.97
560.91
0.0100
5.61
560.90
0.5120
287.18
560.89
0.0090
5.05
560.87
0.0250
14.02
560.86
0.0140
7.85
560.85
0.0470
26.36
560.81
0.0100
5.61
560.80
0.0440
24.68
560.79
0.1000
56.08
560.77
0.0270
15.14
560.76
0.0660
37.01
560.75
0.3240
181.68
560.74
0.1090
61.12
560.73
0.1820
102.05
560.71
0.0510
28.60
560.70
0.1780
99.80
560.67
0.0500
28.03
560.66
0.0990
55.51
560.64
0.0100
5.61
560.63
0.0100
5.61
560.62
0.0950
53.26
560.61
0.0230
12.89
560.60
0.0210
11.77
560.59
0.0150
8.41
560.58
2.0140
1,129.01
560.57
0.0110
6.17
560.56
0.0380
21.30
560.54
0.0160
8.97
560.53
0.2650
148.54
560.52
0.0400
22.42
560.51
0.0200
11.21
560.50
2.4000
1,345.20
560.49
0.0250
14.01
560.47
0.0260
14.57
560.46
0.3520
197.28
560.45
0.0540
30.26
560.43
0.0300
16.81
560.42
0.0870
48.76
560.40
0.1500
84.06
560.39
0.3550
198.94
560.38
291.8280
163,534.57
560.37
0.1860
104.23
560.35
0.0380
21.29
560.33
0.5600
313.78
560.32
1.8020
1,009.70
560.30
0.1230
68.92
560.29
0.1320
73.96
560.28
0.0340
19.05
560.26
0.0960
53.78
560.24
0.1970
110.37
560.21
0.0630
35.29
560.20
0.0500
28.01
560.19
460.0000
257,687.40
560.17
0.0100
5.60
560.16
0.0640
35.85
560.15
0.6690
374.74
560.13
0.5920
331.60
560.12
0.1810
101.38
560.11
0.1740
97.46
560.10
1.0700
599.31
560.09
2.0880
1,169.47
560.06
0.1320
73.93
560.04
0.6130
343.30
560.02
0.0850
47.60
560.01
0.0350
19.60
560.00
93.5030
52,361.68
559.99
1.7820
997.90
559.98
0.0140
7.84
559.95
0.0560
31.36
559.94
0.0110
6.16
559.93
0.0380
21.28
559.91
0.2880
161.25
559.89
0.0400
22.40
559.88
0.0880
49.27
559.87
0.0100
5.60
559.86
0.0340
19.04
559.85
0.0330
18.48
559.84
0.0130
7.28
559.83
0.0100
5.60
559.82
24.2880
13,596.91
559.80
0.0570
31.91
559.79
0.0500
27.99
559.76
0.0140
7.84
559.75
0.0540
30.23
559.74
0.0140
7.84
559.73
0.0890
49.82
559.72
0.0850
47.58
559.71
29.4110
16,461.63
559.70
0.1780
99.63
559.69
0.0460
25.75
559.68
0.6020
336.93
559.66
0.1090
61.00
559.65
29.9910
16,784.46
559.64
0.0190
10.63
559.63
0.1210
67.72
559.62
0.1860
104.09
559.61
0.0420
23.50
559.60
0.1630
91.21
559.59
0.1050
58.76
559.58
0.0100
5.60
559.57
0.0160
8.95
559.56
0.0130
7.27
559.55
0.0200
11.19
559.52
2.6760
1,497.28
559.51
0.0110
6.15
559.50
0.0680
38.05
559.49
0.0230
12.87
559.48
157.8520
88,315.04
559.47
0.0100
5.59
559.46
0.0140
7.83
559.44
0.0390
21.82
559.42
0.0130
7.27
559.40
0.0630
35.24
559.37
0.0990
55.38
559.36
3.0000
1,678.08
559.35
0.2000
111.87
559.34
0.0400
22.37
559.33
0.1050
58.73
559.32
0.0490
27.41
559.31
0.0290
16.22
559.30
0.0740
41.39
559.29
0.0260
14.54
559.26
0.6450
360.72
559.25
0.0100
5.59
559.24
0.0100
5.59
559.22
0.0370
20.69
559.21
39.5300
22,105.57
559.20
0.2370
132.53
559.19
0.1380
77.17
559.18
0.1270
71.02
559.17
39.6440
22,167.74
559.16
0.0110
6.15
559.15
0.0130
7.27
559.13
0.0240
13.42
559.12
0.3530
197.37
559.11
0.0930
52.00
559.10
0.9100
508.78
559.09
0.8240
460.69
559.08
0.0110
6.15
559.07
0.0810
45.28
559.06
461.7220
258,130.30
559.05
0.0130
7.27
559.04
0.0290
16.21
559.03
0.0830
46.40
559.02
0.1680
93.92
559.01
0.0190
10.62
559.00
77.9850
43,593.62
558.99
39.5470
22,106.38
558.98
0.0100
5.59
558.96
2.7960
1,562.85
558.95
0.0340
19.00
558.94
0.0930
51.98
558.93
0.0250
13.97
558.92
0.0150
8.38
558.90
0.0600
33.53
558.88
1.8470
1,032.25
558.86
0.0110
6.15
558.83
0.0900
50.29
558.82
74.5480
41,658.91
558.81
24.0660
13,448.32
558.80
0.0110
6.15
558.79
0.0230
12.85
558.77
0.0100
5.59
558.76
1.6250
907.99
558.74
0.0710
39.67
558.72
0.7400
413.45
558.71
0.5040
281.59
558.70
0.4820
269.29
558.69
0.1200
67.04
558.68
0.0170
9.50
558.66
0.0200
11.17
558.64
0.0320
17.88
558.62
0.0490
27.37
558.60
2.6760
1,494.81
558.59
0.0290
16.20
558.58
0.1400
78.20
558.57
0.0420
23.46
558.56
0.0220
12.29
558.55
0.0760
42.45
558.53
0.0520
29.04
558.52
0.1120
62.55
558.51
0.0140
7.82
558.50
250.3410
139,815.45
558.49
0.1960
109.46
558.48
0.1550
86.56
558.46
0.0190
10.61
558.44
20.0010
11,169.36
558.43
0.0090
5.03
558.42
0.1120
62.54
558.41
0.0110
6.14
558.40
3.3740
1,884.04
558.37
0.3840
214.41
558.35
0.0250
13.96
558.34
0.4700
262.42
558.33
0.0730
40.76
558.32
0.5260
293.68
558.31
0.0920
51.36
558.30
0.5080
283.62
558.29
0.4950
276.35
558.27
0.0170
9.49
558.26
0.4470
249.54
558.25
0.6810
380.17
558.23
0.0230
12.84
558.22
27.1610
15,161.81
558.20
0.0730
40.75
558.18
0.1640
91.54
558.17
0.4590
256.20
558.16
0.0640
35.72
558.15
2.1320
1,189.98
558.14
0.0240
13.40
558.13
0.0830
46.32
558.12
12.2090
6,814.09
558.10
2.0000
1,116.20
558.09
0.0110
6.14
558.08
0.0830
46.32
558.07
0.0140
7.81
558.06
6.1200
3,415.33
558.05
0.0780
43.53
558.04
0.0100
5.58
558.03
0.0740
41.29
558.01
0.6870
383.35
558.00
81.7230
45,601.43
557.99
0.6550
365.48
557.98
0.0160
8.93
557.96
0.2160
120.52
557.95
0.1630
90.95
Recent Trades
Price
Size
Time
564.1000
0.0100
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0010
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0100
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0090
14:20:40
564.1000
0.0090
14:20:40
564.1100
0.0100
14:20:40
564.1100
0.0090
14:20:40
564.1100
0.0090
14:20:40
564.1100
0.0090
14:20:40
564.1200
0.0290
14:20:40
564.1100
3.6580
14:20:40
564.1200
0.0890
14:20:40
564.1200
0.5340
14:20:41
564.1200
0.0790
14:20:41
564.1200
0.0880
14:20:41
564.1200
0.0970
14:20:41
564.1200
0.0660
14:20:41
564.1200
0.0900
14:20:41
564.1200
0.0990
14:20:41
564.1200
0.0860
14:20:41
564.1200
0.1780
14:20:41
564.1200
0.0880
14:20:41
564.1200
0.0780
14:20:41
564.1200
0.5820
14:20:42
564.1200
0.3370
14:20:42
564.1200
1.7970
14:20:42
564.1200
0.0730
14:20:42
564.1200
0.0800
14:20:42
564.1200
0.0770
14:20:42
564.1200
0.0780
14:20:42
564.1200
0.0700
14:20:42
564.1200
0.0710
14:20:42
564.1200
0.0620
14:20:42
564.1200
0.1060
14:20:42
564.1200
0.1780
14:20:42
564.1200
0.1000
14:20:42
564.1100
0.9220
14:20:42
564.1200
0.5240
14:20:43
564.1200
0.1230
14:20:43
564.1200
0.0780
14:20:43
564.1200
0.1130
14:20:43
564.1200
0.1790
14:20:43
564.1200
0.1770
14:20:43
564.1200
0.1110
14:20:43
564.1200
0.0630
14:20:43
564.1200
0.4460
14:20:44
564.1200
0.0800
14:20:44
564.1200
0.0670
14:20:44
564.1200
0.0870
14:20:44
564.1200
0.1090
14:20:44
564.1200
0.0740
14:20:44
564.1200
0.0590
14:20:44
564.1200
0.1130
14:20:44
564.1200
0.1780
14:20:44
564.1200
0.0280
14:20:44
564.1200
0.1460
14:20:44
564.1100
0.0580
14:20:46
564.1100
0.0100
14:20:47
564.1100
0.0100
14:20:47
564.1100
0.0100
14:20:47
564.1100
0.0100
14:20:47
564.1100
0.0100
14:20:47
564.1100
0.0100
14:20:47
564.1100
0.0100
14:20:47
564.1100
0.0090
14:20:47
564.1100
0.0090
14:20:47
564.1100
0.0090
14:20:47
564.1000
0.0090
14:20:47
564.1000
0.0100
14:20:47
564.0900
0.0100
14:20:47
564.0900
0.0090
14:20:47
564.0900
0.0100
14:20:47
564.0900
0.0100
14:20:47
564.0900
0.0100
14:20:47
564.0900
0.0100
14:20:47
564.0900
0.0090
14:20:47
564.0900
0.0090
14:20:47
564.0800
0.0090
14:20:47
564.0800
0.0100
14:20:47