English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0288
Open
0.02705000
Low
0.02681000
High
0.03037000
Vol
23,986,649
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
1,159.8000
121.78
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,219.2000
3,821.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
18,874.3000
1,793.06
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
1,173.5000
64.54
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,284.4000
70.00
0.05
165.9000
8.96
0.05
6,205.8000
335.11
0.05
1,308.4000
70.00
0.05
152.4000
8.13
0.05
1,964.2000
104.10
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,333.3000
70.00
0.05
152.4000
7.94
0.05
1,831.8000
95.25
0.05
165.9000
8.59
0.05
1,471.3000
75.77
0.05
152.4000
7.84
0.05
1,539.2000
78.50
0.05
98.3000
5.00
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
5,206.0000
264.05
0.05
165.9000
8.41
0.05
1,386.1000
70.00
0.05
152.4000
7.66
0.05
4,250.3000
212.52
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,414.1000
70.00
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
1,990.0000
97.51
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,443.2000
70.00
0.05
152.4000
7.39
0.05
2,534.0000
121.63
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,473.6000
70.00
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,597.1000
75.06
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,505.3000
70.00
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,448.5000
250.63
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,538.4000
70.00
0.05
152.4000
6.87
0.05
5,469.4000
246.12
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,573.0000
70.00
0.04
152.4000
6.71
0.04
1,590.9000
70.00
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,761.5000
76.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,785.9000
76.79
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
4,277.5000
181.79
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
3,359.6000
141.10
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,686.7000
70.00
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,707.3000
70.00
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,728.3000
70.00
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
87,637.6000
3,505.50
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.7000
6.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
2,000.0000
79.00
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,794.8000
70.00
0.04
1,693.0000
65.74
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,818.1000
70.00
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
2,000.1000
76.00
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
1,866.6000
70.00
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
1,891.8000
70.00
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
1,917.8000
70.00
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
8,141.4000
293.09
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
11,303.7000
403.54
0.04
1,693.0000
60.39
0.04
2,219.9000
78.96
0.04
1,971.8000
70.00
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
2,219.9000
78.52
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
3,113.8000
108.98
0.03
3,912.9000
136.83
0.03
2,219.9000
77.19
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
200.0000
6.94
0.03
152.4000
5.28
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
2,028.9000
70.00
0.03
176.1000
6.06
0.03
2,219.9000
76.30
0.03
1,693.0000
58.05
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
2,219.9000
75.85
0.03
1,870.8000
63.74
0.03
500.0000
17.02
0.03
2,058.8000
70.00
0.03
2,219.9000
75.43
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
179.5000
6.06
0.03
1,693.0000
56.94
0.03
2,219.9000
74.57
0.03
2,089.5000
70.00
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
200.0000
6.67
0.03
2,219.9000
73.72
0.03
1,693.0000
56.19
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
2,121.2000
70.00
0.03
200.0000
6.60
0.03
1,693.0000
55.82
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
2,219.9000
72.46
0.03
1,693.0000
55.11
0.03
2,153.8000
70.00
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
2,187.5000
70.00
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
4,900.6000
156.23
0.03
190.4000
6.06
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
165.9000
5.25
0.03
498.6000
15.76
0.03
4,900.6000
154.66
0.03
2,219.9000
70.02
0.03
4,107.5000
129.39
0.03
2,219.9000
69.62
0.03
332.5000
10.41
0.03
1,693.0000
52.97
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
160.7000
5.00
0.03
180.0000
5.60
0.03
1,693.0000
52.64
0.03
4,477.9000
138.81
0.03
8,896.5000
274.81
0.03
7,029.3000
216.85
0.03
2,219.9000
68.42
0.03
7,069.5000
217.81
0.03
101,167.4000
3,115.96
0.03
170.9000
5.25
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
198.0000
6.06
0.03
2,295.0000
70.00
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
170.0000
5.16
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
173.5000
5.25
0.03
170.0000
5.14
0.03
184,139.1000
5,557.32
0.03
170.0000
5.13
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
170.0000
5.11
0.03
166.7000
5.00
0.03
106,153.2000
3,183.53
0.03
2,219.9000
66.49
0.03
1,693.0000
50.60
0.03
10,848.4000
323.72
0.03
37,936.1000
1,129.74
0.03
1,022.0000
30.40
0.03
22,494.7000
668.32
0.03
1,693.0000
50.28
0.03
13,826.9000
410.38
0.03
57,374.2000
1,699.42
0.03
2,219.9000
65.73
0.03
11,261.6000
332.78
0.03
1,693.0000
49.96
0.03
947.3000
27.95
0.03
175,993.5000
5,190.05
0.03
2,219.9000
65.35
0.03
191,593.0000
5,630.92
0.03
145,325.4000
4,269.66
0.03
10,234.1000
300.58
0.03
534,601.7000
15,685.21
0.03
8,981.1000
263.42
0.03
780,299.0000
22,870.56
0.03
2,219.9000
65.00
0.03
8,981.1000
262.88
0.03
12,638.2000
369.16
0.03
8,355.1000
243.97
0.03
3,666.6000
106.99
0.03
8,981.1000
261.89
0.03
817.7000
23.82
0.03
10,678.7000
310.96
0.03
2,219.9000
64.62
0.03
4,464.8000
129.93
0.03
181,875.8000
5,288.95
0.03
6,143.3000
178.59
0.03
276,317.8000
8,029.80
0.03
270,922.4000
7,870.30
0.03
8,985.7000
260.94
0.03
15,090.9000
438.09
0.03
4,984.5000
144.65
0.03
22,258.7000
645.28
0.03
2,553.7000
74.01
0.03
86,493.9000
2,505.73
0.03
21,985.0000
636.47
0.03
6,480.1000
187.53
0.03
10,034.7000
290.30
0.03
2,919.2000
84.39
0.03
458,454.1000
13,249.32
0.03
6,082.4000
175.72
0.03
11,417.2000
329.73
0.03
9,508.7000
274.52
0.03
2,553.7000
73.70
0.03
5,611.5000
161.84
0.03
0.03
4,553.7000
131.24
0.03
16,017.9000
461.48
0.03
90,683.3000
2,611.68
0.03
2,553.7000
73.52
0.03
6,192.0000
178.21
0.03
12,054.1000
346.80
0.03
6,082.4000
174.93
0.03
6,085.4000
174.96
0.03
12,967.3000
372.68
0.03
464,156.5000
13,335.22
0.03
3,528.7000
101.34
0.03
20,790.7000
596.90
0.03
14,438.7000
414.39
0.03
87,553.7000
2,511.04
0.03
11,539.4000
330.72
0.03
5,513.3000
157.96
0.03
2,553.7000
73.14
0.03
22,367.7000
640.16
0.03
41,513.2000
1,187.69
0.03
17,482.5000
500.00
0.03
272,992.1000
7,802.11
0.03
447,005.0000
12,770.93
0.03
5,583.8000
159.47
0.03
16,672.6000
475.84
0.03
3,780.2000
107.85
0.03
11,563.4000
329.56
0.03
8,985.7000
255.91
0.03
3,860.7000
109.91
0.03
2,219.9000
63.16
0.03
18,125.5000
515.49
0.03
193.5000
5.50
0.03
8,985.7000
255.28
0.03
7,553.0000
214.35
0.03
1,693.0000
48.03
0.03
258,892.7000
7,339.61
0.03
8,985.7000
254.65
0.03
534,353.7000
15,138.24
0.03
778.5000
22.05
0.03
3,898.0000
110.35
0.03
555,177.7000
15,711.53
0.03
2,219.9000
62.80
0.03
8,981.1000
253.90
0.03
3,906.0000
110.34
0.03
8,981.1000
253.27
0.03
5,607.5000
158.08
0.03
3,829.0000
107.79
0.03
6,142.9000
172.80
0.03
6,718.2000
188.18
0.03
1,693.0000
47.40
0.03
2,219.9000
62.07
0.03
179.2000
5.00
0.03
188.4000
5.25
0.03
179.6000
5.00
0.03
179.7000
5.00
0.03
8,891.6000
247.36
0.03
2,219.9000
61.71
0.03
7,162.5000
198.90
0.03
378.4000
10.50
0.03
6,922.5000
191.96
0.03
2,219.9000
61.38
0.03
1,693.0000
46.79
0.03
2,219.9000
61.03
0.03
1,693.0000
46.49
0.03
182.2000
5.00
0.03
2,219.9000
60.67
0.03
384.8000
10.51
0.03
1,693.0000
46.19
0.03
192.6000
5.25
0.03
2,219.9000
60.31
0.03
1,693.0000
45.88
0.03
2,423.3000
65.48
0.03
3,741.0000
101.01
0.03
1,693.0000
45.59
0.03
2,219.9000
59.65
0.03
1,693.0000
45.29
0.03
2,219.9000
59.29
0.03
1,693.0000
45.00
0.03
2,219.9000
58.96
0.03
448.2000
11.90
0.03
2,453.0000
65.00
0.03
207.6000
5.50
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
1,249.7000
32.98
0.03
2,219.9000
58.29
0.03
1,693.0000
44.41
0.03
628.8000
16.44
0.03
1,000.0000
26.12
0.03
2,219.9000
57.96
0.03
1,693.0000
44.12
0.03
2,412.6000
62.63
0.03
1,053.8000
27.31
0.03
1,693.0000
43.83
0.03
2,219.9000
57.30
0.03
1,693.0000
43.54
0.03
2,219.9000
56.96
0.03
1,000.0000
25.62
0.03
1,693.0000
43.26
0.03
2,219.9000
56.65
0.03
1,693.0000
42.99
0.03
2,219.9000
56.32
0.03
3,912.9000
98.68
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,000.0000
350.00
0.02
2,219.9000
55.36
0.02
2,088.8000
51.99
0.02
2,219.9000
55.03
0.02
1,693.0000
41.87
0.02
2,219.9000
54.72
0.02
1,693.0000
41.60
0.02
2,219.9000
54.41
0.02
1,693.0000
41.33
0.02
2,219.9000
54.10
0.02
1,693.0000
41.06
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,912.9000
94.26
0.02
1,000.0000
24.00
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
2,219.9000
52.57
0.02
1,693.0000
39.99
0.02
2,219.9000
52.28
0.02
1,693.0000
39.73
0.02
2,219.9000
51.97
0.02
1,693.0000
39.48
0.02
2,219.9000
51.68
0.02
1,693.0000
39.23
0.02
2,219.9000
51.39
0.02
3,912.9000
90.07
0.02
217.4000
5.00
0.02
4,391.7000
100.00
0.02
444.4000
10.00
0.02
500.0000
11.00
0.02
150,000.0000
3,165.00
0.02
4,095.2000
86.00
0.02
2,000.0000
40.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
2,941.1000
50.00
0.02
306.9000
5.13
0.02
181,818.1000
3,000.00
0.02
150,000.0000
2,451.00
0.02
187,500.0000
3,000.00
0.02
193,548.3000
3,000.00
0.02
238,658.2000
3,579.87
0.01
256,309.7000
3,716.49
0.01
122,455.1000
1,726.62
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0289
694.0000
11:51:42
0.0289
694.0000
11:51:42
0.0289
332.9000
11:52:15
0.0289
282.6000
11:52:40
0.0288
271.4000
11:53:10
0.0289
300.0000
11:53:24
0.0289
394.0000
11:53:24
0.0289
354.0000
11:53:24
0.0289
288.0000
11:53:40
0.0289
285.4000
11:54:10
0.0289
263.5000
11:54:40
0.0289
1,736.5000
11:54:44
0.0289
300.0000
11:55:04
0.0289
2,000.0000
11:55:04
0.0289
1,761.9000
11:55:05
0.0289
2,553.7000
11:55:05
0.0289
302.9000
11:55:10
0.0288
2,000.0000
11:55:21
0.0288
2,000.0000
11:55:32
0.0288
1,759.1000
11:55:32
0.0288
2,553.7000
11:55:32
0.0288
1,954.9000
11:55:33
0.0288
451.9000
11:55:40
0.0288
1,441.8000
11:55:42
0.0288
558.2000
11:55:42
0.0288
504.5000
11:56:15
0.0288
411.0000
11:56:31
0.0288
695.0000
11:56:31
0.0288
894.0000
11:56:31
0.0288
284.0000
11:56:31
0.0288
580.0000
11:56:31
0.0288
2,000.0000
11:56:33
0.0288
300.0000
11:56:33
0.0288
424.4000
11:56:40
0.0288
2,000.0000
11:57:01
0.0288
369.5000
11:57:20
0.0288
1,630.5000
11:57:21
0.0288
2,000.0000
11:57:23
0.0288
288.8000
11:57:40
0.0288
2,000.0000
11:58:00
0.0288
318.1000
11:58:15
0.0288
430.8000
11:58:40
0.0288
300.0000
11:59:25
0.0288
278.1000
11:59:40
0.0288
3,826.1000
11:59:49
0.0288
2,000.0000
11:59:49
0.0289
694.0000
11:59:49
0.0289
694.0000
11:59:49
0.0289
694.0000
11:59:49
0.0288
2,379.4000
12:00:04
0.0288
284.7000
12:00:15
0.0288
372.6000
12:00:40
0.0288
2,181.1000
12:00:49
0.0288
2,553.7000
12:00:49
0.0288
2,000.0000
12:00:49
0.0288
190.0000
12:00:49
0.0288
190.0000
12:00:49
0.0288
300.0000
12:01:21
0.0288
359.8000
12:01:30
0.0288
380.6000
12:01:40
0.0288
271.5000
12:02:25
0.0288
225.9000
12:02:40
0.0288
261.2000
12:03:10
0.0288
6,853.6000
12:03:13
0.0288
300.8000
12:03:40
0.0288
348.9000
12:03:54
0.0288
421.9000
12:04:15
0.0288
259.1000
12:04:40
0.0288
289.6000
12:05:10
0.0288
258.9000
12:05:40
0.0288
308.2000
12:06:20
0.0288
298.6000
12:06:40
0.0288
269.8000
12:07:25
0.0288
975.0000
12:07:38
0.0288
100.7000
12:07:38
0.0288
260.3000
12:07:40
0.0288
261.2000
12:08:15
0.0288
258.5000
12:08:40
0.0288
1,518.7000
12:09:00
0.0288
303.2000
12:09:25
0.0288
189.0000
12:09:27
0.0288
381.0000
12:09:28
0.0288
570.0000
12:09:28
0.0288
1,049.0000
12:09:28
0.0288
307.4000
12:09:40
0.0288
2,000.0000
12:10:08
0.0288
2,000.0000
12:10:17
0.0288
2,000.0000
12:10:19
0.0288
225.3000
12:10:20
0.0288
321.3000
12:10:40
0.0288
359.6000
12:11:15
0.0288
209.9000
12:11:40
0.0288
294.2000
12:12:10
0.0288
2,000.0000
12:12:11
0.0288
300.0000
12:12:18
0.0288
2,000.0000
12:12:18
0.0288
339.0000
12:12:40
0.0288
256.8000
12:13:20
0.0288
2,000.0000
12:13:29
0.0288
288.5000
12:13:40