English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0419
Open
0.03960000
Low
0.03940000
High
0.04270000
Vol
20,445,915
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
76.2000
13.82
0.18
43.2000
7.82
0.18
377.8000
68.34
0.18
33.1000
5.98
0.18
181.0000
32.65
0.18
19,899.7000
3,581.95
0.18
76.2000
13.69
0.18
70,175.2000
12,575.40
0.18
33.1000
5.93
0.18
377.8000
67.63
0.18
1,100.0000
196.24
0.18
154.4000
27.51
0.18
206.1000
36.69
0.18
76.2000
13.56
0.18
47.7000
8.47
0.18
145.7000
25.86
0.18
377.8000
66.87
0.18
5,000.0000
884.50
0.18
35.2000
6.22
0.18
46.0000
8.11
0.18
287.5000
50.69
0.18
76.2000
13.42
0.18
33.1000
5.82
0.18
1,998.0000
350.05
0.18
377.8000
66.15
0.18
13,066.2000
2,286.59
0.17
119.2000
20.85
0.17
48.9000
8.54
0.17
76.2000
13.29
0.17
33.1000
5.77
0.17
56.1000
9.76
0.17
28.8000
5.01
0.17
377.8000
65.43
0.17
47.0000
8.12
0.17
2,792.2000
482.21
0.17
4,187.2000
722.71
0.17
62.1000
10.68
0.17
377.8000
64.72
0.17
33.1000
5.66
0.17
76.2000
13.03
0.17
119.2000
20.35
0.17
100,047.7000
17,038.12
0.17
62,766.1000
10,670.24
0.17
33.1000
5.61
0.17
425.7000
72.11
0.17
76.2000
12.90
0.17
1,962.8000
330.54
0.17
10,876.9000
1,827.32
0.17
33.1000
5.56
0.17
4,993.2000
837.36
0.17
76.2000
12.77
0.17
467.3000
78.27
0.17
119.2000
19.86
0.17
69.6000
11.58
0.17
181.2000
30.08
0.17
377.8000
62.60
0.17
242.2000
40.01
0.17
87.5000
14.44
0.16
33.1000
5.46
0.16
3,447.2000
568.10
0.16
76.2000
12.52
0.16
408.4000
66.94
0.16
33.1000
5.41
0.16
76.2000
12.40
0.16
169.1000
27.50
0.16
123.0000
19.99
0.16
377.8000
61.24
0.16
116.1000
18.81
0.16
33.1000
5.36
0.16
76.2000
12.28
0.16
189.1000
30.39
0.16
33.1000
5.31
0.16
377.8000
60.56
0.16
5,101.1000
816.18
0.16
4,052.0000
647.51
0.16
5,544.9000
885.52
0.16
76.2000
12.15
0.16
50.9000
8.11
0.16
66,537.3000
10,579.43
0.16
33.1000
5.26
0.16
119.2000
18.92
0.16
377.8000
59.92
0.16
171.3000
27.15
0.16
2,825.9000
446.49
0.16
100.0000
15.77
0.16
222.2000
35.00
0.16
377.8000
59.24
0.16
75.6000
11.85
0.16
47.7000
7.46
0.16
52.0000
8.12
0.16
472.8000
73.43
0.16
377.8000
58.60
0.16
2,386.0000
369.83
0.15
119.2000
18.46
0.15
56.1000
8.64
0.15
32.5000
5.00
0.15
377.8000
57.95
0.15
42.0000
6.43
0.15
563.9000
86.28
0.15
98.2000
15.00
0.15
377.8000
57.35
0.15
119.2000
18.02
0.15
26,580.5000
4,013.66
0.15
377.8000
56.71
0.15
20,683.3000
3,102.50
0.15
50.5000
7.56
0.15
924.9000
137.72
0.15
377.8000
56.10
0.15
170.0000
25.09
0.15
302.4000
44.60
0.15
377.8000
55.46
0.15
56.1000
8.19
0.15
377.8000
54.86
0.15
7,453.1000
1,080.70
0.14
219.0000
31.62
0.14
40.3000
5.81
0.14
119.2000
17.16
0.14
34.8000
5.01
0.14
377.8000
54.25
0.14
69.8000
9.99
0.14
70.1000
10.01
0.14
737.3000
105.21
0.14
377.8000
53.69
0.14
56.1000
7.97
0.14
497.0000
69.83
0.14
8,066.1000
1,129.25
0.14
3,584.2000
500.00
0.14
1,078.3000
149.99
0.14
847.6000
117.82
0.14
224.4000
31.10
0.14
5,773.3000
799.60
0.14
542.2000
74.99
0.14
92.4000
12.75
0.14
69.0000
9.52
0.14
377.8000
51.95
0.14
200.7000
27.52
0.14
1,290.3000
176.77
0.14
9,468.0000
1,290.49
0.14
377.8000
51.38
0.14
37.0000
5.00
0.14
1,288.6000
173.96
0.13
377.8000
50.81
0.13
37.3000
5.00
0.13
56.1000
7.52
0.13
2,119.4000
283.79
0.13
119.2000
15.95
0.13
900.7000
120.24
0.13
377.8000
50.25
0.13
1,222.5000
162.23
0.13
38.0000
5.04
0.13
580.6000
76.93
0.13
60.0000
7.94
0.13
144.1000
19.05
0.13
40.0000
5.28
0.13
113.8000
15.00
0.13
377.8000
49.72
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
12,308.8000
1,600.14
0.13
10,456.5000
1,356.21
0.13
2,919.9000
378.42
0.13
3,861.0000
500.00
0.13
36,630.7000
4,725.36
0.13
377.8000
48.62
0.13
256.7000
32.86
0.13
3,297.8000
420.47
0.13
377.8000
48.09
0.13
2,367.2000
299.69
0.13
56.1000
7.07
0.13
377.8000
47.57
0.13
66.6000
8.34
0.13
11,292.4000
1,411.55
0.12
13,170.4000
1,644.98
0.12
377.8000
47.04
0.12
119.2000
14.83
0.12
3,329.9000
412.91
0.12
537.5000
66.54
0.12
100.0000
12.34
0.12
377.8000
46.54
0.12
3,674.2000
449.35
0.12
855.4000
104.53
0.12
761.1000
92.85
0.12
377.8000
46.02
0.12
1,023.5000
124.56
0.12
119.2000
14.47
0.12
120.2000
14.52
0.12
3,711.1000
447.19
0.12
41.6000
5.00
0.12
133,993.4000
16,079.21
0.12
244.3000
29.29
0.12
4,184.1000
500.00
0.12
441.7000
52.65
0.12
107.2000
12.76
0.12
791.7000
93.90
0.12
119.2000
14.13
0.12
1,079.4000
127.59
0.12
56.1000
6.62
0.12
377.8000
44.54
0.12
616.9000
72.49
0.12
916.5000
107.23
0.12
42.9000
5.01
0.12
377.8000
44.05
0.12
178.2000
20.76
0.12
45.0000
5.22
0.12
119.2000
13.79
0.12
63.1000
7.28
0.12
377.8000
43.56
0.12
7,601.8000
875.73
0.12
7,196.9000
827.64
0.11
53.7000
6.16
0.11
537.9000
61.32
0.11
315.9000
35.76
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
7,650.9000
862.26
0.11
1,274.5000
142.87
0.11
150.0000
16.80
0.11
576.7000
64.36
0.11
1,302.6000
143.81
0.11
377.8000
41.67
0.11
164.6000
18.14
0.11
31,435.5000
3,457.91
0.11
82.1000
9.01
0.11
377.8000
41.22
0.11
132,444.6000
14,436.46
0.11
46.0000
5.00
0.11
1,055.2000
114.70
0.11
550.0000
59.40
0.11
377.8000
40.76
0.11
66.6000
7.17
0.11
119.2000
12.81
0.11
3,544.0000
379.21
0.11
377.8000
40.35
0.11
246.6000
26.14
0.11
377.8000
39.90
0.11
382.9000
40.40
0.11
340.4000
35.74
0.10
119.2000
12.50
0.10
377.8000
39.44
0.10
5,000.0000
521.00
0.10
377.8000
39.03
0.10
99.2000
10.20
0.10
119.2000
12.21
0.10
444.8000
45.50
0.10
1,506.3000
153.94
0.10
56.1000
5.72
0.10
215.3000
21.94
0.10
99.4000
10.12
0.10
56.1000
5.68
0.10
377.8000
38.20
0.10
2,464.0000
248.86
0.10
51.6000
5.20
0.10
101.5000
10.20
0.10
72.2000
7.25
0.10
101.7000
10.20
0.10
141,547.9000
14,154.79
0.10
213.5000
21.24
0.10
52.3000
5.20
0.10
3,023.2000
299.30
0.10
103.1000
10.20
0.10
2,025.8000
200.15
0.10
625.4000
61.60
0.10
52.9000
5.19
0.10
53.0000
5.20
0.10
583.5000
57.18
0.10
3,351.3000
327.76
0.10
350.5000
34.17
0.10
5,249.1000
510.74
0.10
5,121.2000
497.78
0.10
113.1000
10.97
0.10
244.8000
23.70
0.10
10,322.4000
995.08
0.10
53.9000
5.19
0.10
9,000.0000
864.00
0.10
131.5000
12.60
0.10
54.3000
5.19
0.10
7,154.7000
683.27
0.10
9,548.7000
909.99
0.10
125,313.4000
11,904.77
0.09
1,665.0000
157.01
0.09
16,892.1000
1,587.86
0.09
246.7000
23.12
0.09
396.0000
36.79
0.09
612.3000
56.76
0.09
216.2000
20.00
0.09
595.5000
54.79
0.09
54.8000
5.00
0.09
2,027.4000
184.90
0.09
71.0000
6.46
0.09
9,773.9000
879.65
0.09
57.9000
5.20
0.09
3,236.0000
288.00
0.09
58.7000
5.19
0.09
5,641.1000
496.42
0.09
59.2000
5.20
0.09
228.5000
19.99
0.09
87,494.3000
7,612.00
0.09
17,007.8000
1,474.58
0.09
700.8000
60.27
0.09
572.3000
48.93
0.09
11,189.5000
951.11
0.08
114.0000
9.61
0.08
61.8000
5.20
0.08
5,577.2000
468.48
0.08
62.1000
5.20
0.08
62.4000
5.20
0.08
1,225.9000
101.75
0.08
62.8000
5.20
0.08
62.8000
5.19
0.08
242.4000
20.00
0.08
63.2000
5.20
0.08
4,300.5000
352.64
0.08
4,016.0000
328.91
0.08
63.8000
5.19
0.08
73.8000
6.00
0.08
61.7000
5.00
0.08
2,936.2000
237.83
0.08
266.8000
21.50
0.08
23,948.1000
1,920.64
0.08
120,156.8000
9,612.54
0.08
3,863.7000
308.71
0.08
84.6000
6.75
0.08
65.2000
5.20
0.08
666.0000
52.81
0.08
1,410.7000
111.45
0.08
172.0000
13.57
0.08
120.0000
9.46
0.08
435.1000
34.20
0.08
1,429.1000
112.18
0.08
3,954.9000
309.67
0.08
18,290.2000
1,426.64
0.08
107.8000
8.40
0.08
28,055.2000
2,182.69
0.08
2,697.3000
209.58
0.08
10,869.7000
842.40
0.08
120.0000
9.26
0.08
80.0000
6.14
0.08
67.8000
5.19
0.08
104.7000
8.01
0.08
66.1000
5.02
0.08
587.1000
44.56
0.08
187.3000
14.18
0.08
9,682.9000
731.06
0.08
2,322.0000
174.15
0.07
68.0000
5.09
0.07
68.2000
5.09
0.07
15,820.4000
1,178.62
0.07
69.8000
5.19
0.07
348.0000
25.82
0.07
445.9000
33.00
0.07
69.1000
5.10
0.07
103.0000
7.59
0.07
21,015.6000
1,544.65
0.07
69.4000
5.09
0.07
10,584.8000
772.69
0.07
120.0000
8.72
0.07
70.2000
5.10
0.07
16,932.9000
1,227.64
0.07
7,352.4000
531.58
0.07
9,715.6000
700.49
0.07
2,143.3000
154.32
0.07
33,661.7000
2,420.28
0.07
25,895.1000
1,851.50
0.07
120.0000
8.56
0.07
718.6000
51.16
0.07
34,884.4000
2,476.79
0.07
12,811.7000
903.22
0.07
14,431.7000
1,013.11
0.07
42,178.8000
2,952.52
0.07
120.0000
8.39
0.07
67,052.4000
4,666.85
0.07
1,061.7000
73.47
0.07
2,527.3000
174.38
0.07
727.0000
50.09
0.07
120.0000
8.18
0.07
830.2000
56.45
0.07
183.7000
12.40
0.07
120.0000
8.06
0.07
5,278.0000
352.57
0.07
106.2000
7.08
0.07
1,946.2000
129.62
0.07
80.0000
5.31
0.07
671.0000
44.29
0.07
76.1000
5.01
0.07
196.0000
12.90
0.07
249.1000
16.29
0.07
756.3000
49.24
0.07
33,181.7000
2,156.81
0.06
2,117.0000
137.39
0.06
120.0000
7.75
0.06
2,135.5000
137.53
0.06
199.5000
12.77
0.06
4,995.0000
318.68
0.06
2,286.0000
145.62
0.06
2,105.1000
132.62
0.06
1,961.3000
123.37
0.06
324.2000
20.36
0.06
95.0000
5.95
0.06
582.0000
36.20
0.06
1,687.1000
104.77
0.06
410.2000
25.43
0.06
120.0000
7.42
0.06
2,836.2000
174.99
0.06
430.2000
26.50
0.06
3,187.1000
195.05
0.06
90.6000
5.50
0.06
120.0000
7.27
0.06
95.7000
5.79
0.06
332.9000
20.11
0.06
244,798.3000
14,687.90
0.06
120.0000
7.13
0.06
5,948.6000
350.97
0.06
98.2000
5.77
0.06
37,735.8000
2,211.32
0.06
12,848.6000
750.36
0.06
1,607.1000
93.21
0.06
120.0000
6.91
0.06
100.9000
5.78
0.06
6,199.0000
353.34
0.06
120.0000
6.83
0.06
758.4000
43.08
0.06
177.1000
10.01
0.06
230.9000
13.02
0.06
1,017.2000
57.27
0.06
533.8000
30.00
0.06
120.0000
6.67
0.06
360.2000
19.85
0.06
3,060.2000
168.31
0.05
1,037.4000
56.54
0.05
1,475.7000
80.28
0.05
98.0000
5.29
0.05
1,628.3000
87.77
0.05
32,975.2000
1,757.58
0.05
3,260.2000
173.44
0.05
17,361.7000
920.17
0.05
300.0000
15.75
0.05
310.5000
16.21
0.05
115.3000
6.00
0.05
380.6000
19.75
0.05
39,638.8000
2,045.36
0.05
300.0000
15.45
0.05
120.0000
6.14
0.05
5,554.8000
283.29
0.05
59,103.1000
3,002.44
0.05
300.0000
15.15
0.05
654.5000
32.92
0.05
120.0000
6.02
0.05
5,941.2000
297.06
0.05
2,250.0000
112.05
0.05
8,462.6000
418.90
0.05
2,161.0000
106.54
0.05
120.0000
5.90
0.05
541.7000
26.54
0.05
300.0000
14.55
0.05
120.0000
5.78
0.05
2,787.3000
133.79
0.05
2,907.1000
138.96
0.05
6,470.4000
308.64
0.05
146.4000
6.97
0.05
832.6000
39.55
0.05
120.0000
5.66
0.05
11,542.1000
542.48
0.05
2,447.3000
114.78
0.05
7,863.5000
368.01
0.05
2,680.0000
125.16
0.05
5,621.0000
261.94
0.05
446.9000
20.78
0.05
120.0000
5.54
0.05
223.1000
10.28
0.05
668.8000
30.76
0.05
447.2000
20.35
0.05
1,281.6000
58.06
0.05
5,400.0000
244.08
0.05
75,478.0000
3,396.51
0.04
5,625.9000
251.48
0.04
5,400.0000
240.84
0.04
6,555.5000
291.72
0.04
5,758.3000
255.67
0.04
14,861.1000
656.86
0.04
387.0000
17.07
0.04
720.9000
31.72
0.04
5,400.0000
236.52
0.04
5,547.6000
241.88
0.04
95,553.9000
4,156.59
0.04
6,826.5000
296.27
0.04
5,400.0000
233.82
0.04
10,174.8000
439.55
0.04
25,989.3000
1,120.14
0.04
27,373.7000
1,177.07
0.04
59,895.5000
2,569.52
0.04
41,960.7000
1,795.92
0.04
200,425.5000
8,558.17
0.04
46,320.5000
1,973.25
0.04
41,024.5000
1,743.54
0.04
62,470.2000
2,648.74
0.04
63,579.9000
2,689.43
0.04
106,535.4000
4,495.79
0.04
89,225.4000
3,756.39
0.04
88,075.8000
3,699.18
0.04
5,400.0000
226.26
0.04
0.04
80,794.5000
3,377.21
0.04
129,236.9000
5,389.18
0.04
141,431.9000
5,883.57
0.04
182,989.5000
7,594.06
0.04
85,963.8000
3,558.90
0.04
141,400.7000
5,839.85
0.04
64,630.0000
2,662.76
0.04
179,272.2000
7,368.09
0.04
58,044.4000
2,379.82
0.04
36,375.0000
1,487.74
0.04
18,281.7000
745.89
0.04
20,977.1000
853.77
0.04
26,122.5000
1,060.57
0.04
21,134.7000
855.96
0.04
24,855.9000
1,004.18
0.04
24,046.9000
969.09
0.04
24,468.4000
983.63
0.04
24,361.1000
976.88
0.04
36,905.8000
1,476.23
0.04
25,506.4000
1,017.71
0.04
5,657.7000
225.18
0.04
5,796.9000
230.14
0.04
55,798.3000
2,209.61
0.04
133.0000
5.25
0.04
8,187.6000
321.77
0.04
5,670.0000
222.26
0.04
5,400.0000
211.14
0.04
11,609.3000
452.76
0.04
6,155.8000
238.85
0.04
2,830.8000
109.55
0.04
5,400.0000
208.44
0.04
8,659.2000
333.38
0.04
44,629.7000
1,713.78
0.04
310.7000
11.87
0.04
5,400.0000
205.74
0.04
12,230.4000
464.76
0.04
5,828.4000
220.31
0.04
5,678.1000
214.06
0.04
135.0000
5.08
0.04
8,670.9000
325.16
0.04
2,929.2000
109.55
0.04
5,534.5000
205.88
0.04
5,400.0000
200.34
0.04
62,175.0000
2,300.48
0.04
5,840.5000
215.51
0.04
5,335.8000
196.36
0.04
116,037.7000
4,258.58
0.04
136.7000
5.00
0.04
273.9000
10.00
0.04
7,327.5000
265.26
0.04
143.0000
5.16
0.04
11,391.5000
410.09
0.04
1,149.0000
41.02
0.04
387.2000
13.78
0.04
4,563.0000
161.99
0.04
145.0000
5.13
0.04
141.9000
5.01
0.04
2,491.0000
87.43
0.04
60,148.5000
2,105.20
0.03
3,998.6000
139.55
0.03
1,840.1000
64.04
0.03
565.1000
19.61
0.03
14,450.9000
500.00
0.03
285.8000
9.86
0.03
2,310.9000
79.49
0.03
1,249.2000
42.85
0.03
3,801.1000
130.00
0.03
147.1000
5.00
0.03
2,345.0000
79.50
0.03
3,333.3000
111.67
0.03
333.0000
11.09
0.03
602.5000
20.00
0.03
5,445.4000
179.70
0.03
308.6000
10.00
0.03
5,246.1000
169.45
0.03
2,577.9000
82.49
0.03
790.0000
25.04
0.03
12,227.5000
385.17
0.03
471.1000
14.79
0.03
181.6000
5.68
0.03
32,400.0000
1,004.40
0.03
170.4000
5.21
0.03
3,281.4000
100.08
0.03
331.1000
10.00
0.03
54,991.0000
1,655.23
0.03
19,304.6000
579.14
0.03
78,076.8000
2,318.88
0.03
937.0000
27.74
0.03
18,620.6000
540.00
0.03
500.0000
14.45
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
6,550.0000
183.40
0.03
12,038.5000
334.67
0.03
1,806.0000
50.03
0.03
10,000.0000
275.00
0.03
10,183.1000
278.00
0.03
10,000.0000
271.00
0.03
450.0000
12.15
0.03
1,800.0000
47.88
0.03
10,731.2000
279.01
0.03
96,525.1000
2,500.00
0.03
1,125.0000
28.69
0.03
14,131.8000
354.71
0.03
35,185.2000
879.63
0.02
632.8000
15.00
0.02
448.9000
10.50
0.02
550.0000
12.65
0.02
2,250.0000
50.40
0.02
4,238.5000
94.52
0.02
479.6000
10.60
0.02
68,966.5000
1,517.26
0.02
9,216.5000
200.00
0.02
1,401.8000
30.14
0.02
1,097.9000
23.50
0.02
23,703.4000
500.14
0.02
238.1000
5.00
0.02
28,950.0000
584.79
0.02
10,500.0000
211.05
0.02
12,824.4000
256.49
0.02
34,800.3000
671.65
0.02
520.8000
10.00
0.02
1,269.2000
24.11
0.02
625.0000
11.75
0.02
2,908.4000
46.53
0.02
1,000.0000
15.80
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0420
368.5000
13:44:32
0.0420
567.1000
13:44:32
0.0420
13,879.0000
13:44:32
0.0420
14,101.5000
13:44:32
0.0420
99.8000
13:44:32
0.0420
560.8000
13:44:32
0.0420
4,788.3000
13:46:02
0.0420
131.1000
13:46:10
0.0421
694.9000
13:46:18
0.0420
130.6000
13:46:30
0.0420
625.2000
13:46:30
0.0420
23,837.9000
13:47:05
0.0420
5,025.0000
13:47:33
0.0420
561.3000
13:47:33
0.0420
938.8000
13:47:34
0.0420
5,400.0000
13:47:50
0.0420
11,918.9000
13:47:50
0.0420
2,199.8000
13:47:50
0.0420
129.6000
13:48:03
0.0420
1,266.1000
13:48:10
0.0420
5,400.0000
13:48:10
0.0420
526.0000
13:49:38
0.0420
515.0000
13:49:44
0.0420
514.0000
13:49:45
0.0420
514.0000
13:49:46
0.0420
599.0000
13:50:42
0.0419
242.6000
13:50:55
0.0419
2,550.5000
13:51:25
0.0419
242.6000
13:52:17
0.0419
239.0000
13:52:42
0.0419
443.0000
13:53:00
0.0419
330.8000
13:53:06
0.0419
1,342.0000
13:53:23
0.0419
9,922.7000
13:53:34
0.0419
3,482.3000
13:53:34
0.0419
1,197.1000
13:53:34
0.0419
518.1000
13:53:34
0.0419
238.6000
13:56:16
0.0418
479.1000
13:56:44
0.0418
1,478.4000
13:56:44
0.0418
154.0000
13:56:44
0.0418
2,111.5000
13:56:44
0.0418
178.8000
13:57:55
0.0418
239.2000
14:00:22
0.0418
205.1000
14:00:22
0.0417
4,909.5000
14:00:32
0.0418
5,400.0000
14:00:37
0.0418
7,303.3000
14:00:37
0.0418
777.4000
14:01:03
0.0418
179.2000
14:01:03
0.0419
5,821.0000
14:01:32
0.0419
28,524.0000
14:01:32
0.0419
5,330.7000
14:01:32
0.0419
242.6000
14:01:32
0.0419
14,201.3000
14:01:32
0.0419
2,452.3000
14:01:32
0.0419
2,449.8000
14:01:32
0.0420
800.0000
14:02:46
0.0419
226.6000
14:03:08
0.0419
496.0000
14:03:09
0.0419
490.0000
14:03:09
0.0419
496.0000
14:03:09
0.0420
348.0000
14:03:09
0.0418
574.1000
14:03:16
0.0419
221.5000
14:05:03
0.0419
196.2000
14:05:17
0.0419
200.0000
14:07:39
0.0419
880.8000
14:07:39
0.0419
2,104.0000
14:07:47
0.0419
2,104.0000
14:07:47
0.0419
1,033.6000
14:07:47
0.0419
219.9000
14:07:47
0.0419
292.0000
14:08:04
0.0419
836.0000
14:08:04
0.0418
345.0000
14:09:00
0.0418
744.0000
14:09:00
0.0418
2,109.0000
14:09:00
0.0418
1,020.0000
14:09:00
0.0418
479.0000
14:09:38
0.0418
478.0000
14:09:38
0.0418
478.0000
14:09:38
0.0418
310.0000
14:09:41
0.0418
310.0000
14:09:41
0.0418
138.0000
14:09:57
0.0418
123.0000
14:10:00
0.0418
123.0000
14:10:00
0.0418
4,396.0000
14:10:00
0.0418
17,916.5000
14:10:00
0.0418
182.9000
14:10:00
0.0418
200.5000
14:12:07
0.0419
5,400.0000
14:12:49
0.0420
9,136.8000
14:13:07
0.0420
5,400.0000
14:13:07
0.0420
5,939.3000
14:13:07
0.0419
210.2000
14:14:52
0.0419
159.7000
14:15:33
0.0419
199.7000
14:15:42
0.0420
983.8000
14:16:18
0.0419
393.0000
14:16:36
0.0419
122.0000
14:16:51