Wealth Link

System Initializing

Wealth Link
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.80
Open 197.30000000
Low 195.70000000
High 214.90000000
Vol 115,557
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.90
0.0610
16.16
264.80
1.5649
414.39
264.70
2.4821
657.01
264.60
1.2877
340.73
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
5.2286
1,380.35
263.90
0.4897
129.23
263.80
2.1854
576.51
263.70
5.8242
1,535.84
263.60
0.2578
67.96
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.6634
1,226.47
262.90
0.0948
24.92
262.80
7.0009
1,839.84
262.60
1.4782
388.18
262.50
4.8471
1,272.36
262.40
1.1248
295.15
262.30
2.2301
584.96
262.20
0.4406
115.53
262.10
0.4224
110.71
262.00
23.3342
6,113.56
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.3074
80.42
261.50
3.5432
926.55
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2254
58.87
261.10
0.1109
28.96
261.00
26.1645
6,828.93
260.90
3.0422
793.71
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6764
176.27
260.50
15.2119
3,962.70
260.40
3.8718
1,008.22
260.30
1.4663
381.68
260.20
2.5848
672.56
260.10
0.0971
25.26
260.00
172.7134
44,905.48
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
25.0197
6,492.61
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
95.8184
24,816.97
258.90
2.8054
726.32
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8549
996.49
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.4872
125.75
258.00
62.6831
16,172.24
257.90
0.0712
18.36
257.80
8.1855
2,110.22
257.70
0.0738
19.02
257.60
1.7784
458.12
257.50
3.8334
987.10
257.40
0.0747
19.23
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
10.8958
2,800.22
256.90
0.1396
35.86
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.3260
83.65
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1061
27.17
256.00
3.1281
800.79
255.90
1.4720
376.68
255.80
2.6685
682.60
255.70
3.6971
945.35
255.60
0.7510
191.96
255.50
4.3217
1,104.19
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
150.1716
38,293.76
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4324
17,918.00
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
43.5497
11,061.62
253.90
1.4895
378.18
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3546
89.93
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.6466
163.72
253.10
0.3396
85.95
253.00
1.6578
419.42
252.90
3.1785
803.84
252.80
6.8367
1,728.32
252.70
0.3459
87.41
252.50
3.9055
986.14
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.0918
23.14
252.00
19.4908
4,911.68
251.90
0.5463
137.61
251.80
0.1750
44.07
251.70
3.8607
971.74
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
12.6512
3,175.45
250.90
8.1085
2,034.42
250.80
0.2169
54.40
250.70
0.5235
131.24
250.60
1.5907
398.63
250.50
10.1645
2,546.21
250.40
2.9982
750.75
250.30
0.1909
47.78
250.20
0.7319
183.12
250.10
5.8730
1,468.84
250.00
590.5308
147,632.70
249.90
0.0990
24.74
249.80
0.3065
76.56
249.70
0.4133
103.20
249.60
0.3226
80.52
249.50
29.6835
7,406.03
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
20.2907
5,052.38
248.90
0.2993
74.50
248.80
5.9003
1,467.99
248.70
1.1355
282.40
248.60
0.1207
30.01
248.50
5.9570
1,480.31
248.40
0.8277
205.60
248.30
44.6112
11,076.96
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.4029
1,587.92
247.90
0.2207
54.71
247.80
1.1350
281.25
247.70
8.6018
2,130.67
247.60
0.6014
148.91
247.50
5.8380
1,444.91
247.40
3.4434
851.90
247.30
1.5785
390.36
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.4167
1,090.92
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.1963
48.43
246.60
1.6929
417.47
246.50
3.7451
923.17
246.40
0.4906
120.88
246.30
0.4798
118.17
246.10
0.6445
158.61
246.00
45.1670
11,111.08
245.90
0.3300
81.15
245.80
8.6011
2,114.15
245.70
5.1860
1,274.20
245.60
100.8032
24,757.27
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2754
67.53
245.10
1.1543
282.92
245.00
55.9942
13,718.58
244.90
0.2503
61.30
244.80
104.0779
25,478.27
244.70
1.1918
291.63
244.60
0.1087
26.59
244.50
3.4505
843.65
244.40
4.8379
1,182.38
244.30
0.3542
86.53
244.20
11.6059
2,834.16
244.10
2.6127
637.76
244.00
17.0828
4,168.20
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2091
50.94
243.50
4.1296
1,005.56
243.40
0.0287
6.99
243.30
0.1408
34.26
243.20
0.2777
67.54
243.10
1.4464
351.62
243.00
2.6534
644.78
242.90
0.9002
218.66
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.3244
78.63
242.20
6.8160
1,650.84
242.10
0.0690
16.70
242.00
8.7601
2,119.94
241.90
0.8359
202.20
241.80
0.2410
58.27
241.70
1.2271
296.59
241.60
17.8474
4,311.93
241.50
4.1929
1,012.59
241.40
6.8036
1,642.39
241.30
1.4670
353.99
241.20
0.7516
181.29
241.10
2.5425
613.00
241.00
11.5540
2,784.51
240.90
1.1426
275.25
240.80
2.7501
662.22
240.70
0.0287
6.91
240.60
0.1005
24.18
240.50
4.0517
974.43
240.40
0.1249
30.03
240.30
6.8233
1,639.64
240.20
2.5931
622.86
240.10
1.1417
274.12
240.00
229.0739
54,977.74
239.90
19.6798
4,721.18
239.80
0.4853
116.37
239.70
3.3242
796.81
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
0.3943
94.40
239.30
0.5313
127.14
239.20
0.1968
47.07
239.10
0.6765
161.75
239.00
102.9773
24,611.57
238.90
0.1083
25.87
238.80
0.0800
19.10
238.70
0.2469
58.94
238.60
2.1625
515.97
238.50
3.7585
896.40
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
46.7228
11,129.37
238.10
0.5252
125.05
238.00
37.6154
8,952.47
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
1.5610
371.05
237.60
0.3489
82.90
237.50
4.3530
1,033.84
237.40
0.1675
39.76
237.30
1.2712
301.66
237.20
5.1995
1,233.32
237.10
0.0772
18.30
237.00
12.7981
3,033.15
236.90
0.1483
35.13
236.80
1.1183
264.81
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
3.9293
929.28
236.40
0.3537
83.61
236.30
0.0295
6.97
236.20
0.3015
71.21
236.10
0.6625
156.42
236.00
57.3382
13,531.82
235.90
0.1800
42.46
235.80
0.1948
45.93
235.70
0.2519
59.37
235.60
5.2111
1,227.74
235.50
3.6760
865.70
235.40
1.7744
417.69
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
0.5072
119.24
235.00
81.6081
19,177.90
234.90
0.1809
42.49
234.80
0.4213
98.92
234.70
0.5609
131.64
234.60
0.3692
86.61
234.50
3.7759
885.45
234.40
0.3275
76.77
234.30
0.3489
81.75
234.20
2.7368
640.96
234.10
0.5641
132.06
234.00
7.1006
1,661.54
233.90
1.6469
385.21
233.80
2.8924
676.24
233.70
0.0643
15.03
233.60
0.1007
23.52
233.50
3.3648
785.68
233.40
0.0568
13.26
233.30
2.3923
558.12
233.20
0.6283
146.52
233.10
5.3665
1,250.93
233.00
12.1027
2,819.93
232.90
0.1367
31.84
232.80
0.7947
185.01
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.1641
38.14
232.30
2.4965
579.94
232.20
4.3391
1,007.54
232.10
0.1335
30.99
232.00
86.3039
20,022.50
231.90
3.4994
811.51
231.80
0.0738
17.11
231.70
0.3094
71.69
231.60
0.7886
182.64
231.50
4.1221
954.27
231.40
0.2324
53.78
231.30
0.1248
28.87
231.20
0.3342
77.27
231.10
8.6428
1,997.35
231.00
2.9085
671.86
230.90
1.6468
380.25
230.80
14.8513
3,427.68
230.70
0.0284
6.55
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1258
489.36
230.10
0.2487
57.23
230.00
117.9250
27,122.75
229.90
1.3543
311.35
229.80
5.9354
1,363.95
229.60
0.1891
43.42
229.50
3.7422
858.83
229.40
3.9738
911.59
229.30
0.2033
46.62
229.20
2.2639
518.89
229.10
0.2592
59.38
229.00
69.6192
15,942.80
228.90
0.2953
67.59
228.70
0.0470
10.75
228.60
0.5746
131.35
228.50
3.4383
785.65
228.40
0.1501
34.28
228.30
0.2166
49.45
228.20
2.5529
582.57
228.10
0.2552
58.21
228.00
5.8832
1,341.37
227.90
2.8494
649.38
227.80
0.2036
46.38
227.70
0.4474
101.87
227.60
0.0738
16.80
227.50
4.5247
1,029.37
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2798
63.54
227.00
4.2097
955.60
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
2.2109
501.21
226.60
7.9785
1,807.93
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.2140
48.43
226.20
0.1978
44.74
226.10
3.3190
750.43
226.00
440.2928
99,506.17
225.90
20.2283
4,569.57
225.80
1.3031
294.24
225.70
1.3148
296.75
225.60
1.1246
253.71
225.50
3.6149
815.16
225.30
1.1990
270.13
225.20
0.1516
34.14
225.10
0.6211
139.81
225.00
79.8088
17,956.98
224.90
2.0315
456.88
224.80
3.2524
731.14
224.70
0.2638
59.28
224.60
0.4610
103.54
224.50
5.5507
1,246.13
224.40
0.4491
100.78
224.30
0.1379
30.93
224.20
1.2144
272.27
224.10
5.7133
1,280.35
224.00
10.3064
2,308.63
223.90
0.1065
23.85
223.80
27.4222
6,137.09
223.70
0.2665
59.62
223.60
0.1622
36.27
223.50
7.0855
1,583.61
223.40
0.3646
81.45
223.30
0.3358
74.98
223.20
0.1876
41.87
223.10
0.2162
48.23
223.00
27.8953
6,220.65
222.90
0.1552
34.59
222.80
0.4355
97.03
222.70
8.8234
1,964.97
222.60
1.1820
263.11
222.50
4.9889
1,110.03
222.40
6.8940
1,533.23
222.30
1.1585
257.53
222.20
4.2246
938.71
222.10
0.1263
28.05
222.00
62.5482
13,885.70
221.90
0.1877
41.65
221.80
0.0692
15.35
221.60
0.4322
95.78
221.50
3.4630
767.05
221.40
0.2779
61.53
221.30
1.3284
293.97
221.20
0.5539
122.52
221.10
5.4141
1,197.06
221.00
0.2928
64.71
220.90
0.2728
60.26
220.80
0.2967
65.51
220.70
0.0245
5.41
220.60
0.6334
139.73
220.50
6.7751
1,493.91
220.40
1.6263
358.44
220.30
3.7182
819.12
220.20
0.2218
48.84
220.10
0.3779
83.18
220.00
138.2884
30,423.45
219.90
1.3536
297.66
219.80
1.2548
275.81
219.70
6.9147
1,519.16
219.60
0.1444
31.71
219.50
59.5829
13,078.45
219.40
4.4531
977.01
219.30
0.4868
106.76
219.20
4.3294
949.00
219.10
24.3377
5,332.39
219.00
62.4997
13,687.43
218.90
18.4801
4,045.29
218.80
5.8318
1,276.00
218.70
1.0921
238.84
218.60
0.4115
89.95
218.50
43.5458
9,514.76
218.40
0.4712
102.91
218.30
3.1122
679.39
218.20
1.3445
293.37
218.10
0.2676
58.36
218.00
14.8585
3,239.15
217.90
31.5116
6,866.38
217.80
3.1192
679.36
217.70
525.2023
114,336.54
217.60
6.1151
1,330.65
217.50
23.5435
5,120.71
217.40
15.0801
3,278.41
217.30
58.2188
12,650.95
217.20
3.9182
851.03
217.10
2.7987
607.60
217.00
18.5914
4,034.33
216.90
53.4316
11,589.31
216.80
7.0602
1,530.65
216.70
2.9678
643.12
216.60
5.3950
1,168.56
216.50
7.6438
1,654.88
216.40
3.5113
759.85
216.30
2.9227
632.18
216.20
3.3964
734.30
216.10
15.9087
3,437.87
216.00
12.3574
2,669.20
215.90
5.6058
1,210.29
215.80
17.3051
3,734.44
215.70
200.9713
43,349.51
215.60
18.5838
4,006.67
215.50
58.5713
12,622.12
215.40
35.2272
7,587.94
215.30
86.0671
18,530.25
215.20
67.7827
14,586.84
215.10
87.8059
18,887.05
215.00
205.4994
44,182.37
214.90
124.1870
26,687.79
214.80
76.3673
16,403.70
214.70
69.5789
14,938.59
214.60
81.0080
17,384.32
214.50
100.1772
21,488.01
214.40
152.8038
32,761.13
214.30
122.0343
26,151.95
214.20
130.6194
27,978.68
214.10
23.8096
5,097.64
213.80
214.00
33.0429
7,071.18
213.90
112.2445
24,009.10
213.80
162.2407
34,687.06
213.70
146.9804
31,409.71
213.60
108.2395
23,119.96
213.50
90.1141
19,239.36
213.40
78.7623
16,807.87
213.30
239.2028
51,021.96
213.20
70.0029
14,924.62
213.10
240.0217
51,148.62
213.00
81.0145
17,256.09
212.90
218.0450
46,421.78
212.80
55.0787
11,720.75
212.70
53.7395
11,430.39
212.60
49.0744
10,433.22
212.50
51.1207
10,863.15
212.40
62.5106
13,277.25
212.30
76.8814
16,321.92
212.20
25.6941
5,452.29
212.10
150.1227
31,841.02
212.00
28.6702
6,078.08
211.90
25.1059
5,319.94
211.80
9.3693
1,984.42
211.70
14.8359
3,140.76
211.60
131.5000
27,825.40
211.50
26.8451
5,677.74
211.40
10.3689
2,191.99
211.30
0.5007
105.80
211.20
8.4175
1,777.78
211.10
93.3475
19,705.66
211.00
18.0819
3,815.28
210.90
8.4227
1,776.35
210.80
22.3359
4,708.41
210.70
10.5950
2,232.37
210.60
8.9665
1,888.34
210.50
12.8333
2,701.41
210.40
9.7732
2,056.28
210.30
59.3456
12,480.38
210.20
531.2384
111,666.31
210.10
0.6234
130.98
210.00
33.2797
6,988.74
209.90
0.4738
99.45
209.80
0.6187
129.80
209.70
11.3650
2,383.24
209.60
5.2925
1,109.31
209.50
5.5221
1,156.88
209.40
1.7241
361.03
209.30
101.1684
21,174.55
209.20
69.2267
14,482.23
209.10
0.1284
26.85
209.00
24.3054
5,079.83
208.90
0.1328
27.74
208.80
3.4829
727.23
208.70
1.3320
277.99
208.60
2.9556
616.54
208.50
3.9817
830.18
208.40
0.0250
5.21
208.30
50.3693
10,491.93
208.20
0.7611
158.46
208.10
0.3528
73.42
208.00
121.7130
25,316.30
207.90
30.0721
6,251.99
207.80
5.9410
1,234.54
207.70
0.2261
46.96
207.60
2.4694
512.65
207.50
13.7899
2,861.40
207.40
0.5802
120.33
207.30
33.0999
6,861.61
207.20
0.0788
16.33
207.10
1.1878
245.99
207.00
8.8165
1,825.02
206.90
3.5604
736.65
206.80
5.1413
1,063.22
206.70
0.3276
67.71
206.60
2.7385
565.77
206.50
3.5517
733.43
206.40
0.8595
177.40
206.30
30.3633
6,263.95
206.20
35.0873
7,235.00
206.10
5.2698
1,086.11
206.00
9.8953
2,038.43
205.90
0.1710
35.21
205.80
3.4473
709.45
205.70
0.2012
41.39
205.50
19.5901
4,025.77
205.40
0.5299
108.84
205.30
0.0692
14.21
205.20
0.7645
156.88
205.10
24.4745
5,019.72
205.00
108.6519
22,273.64
204.90
7.9984
1,638.87
204.80
1.1989
245.53
204.70
16.2946
3,335.50
204.50
10.4955
2,146.33
204.40
4.3973
898.81
204.30
1.3628
278.42
204.20
0.8118
165.77
204.10
0.0396
8.08
204.00
5.5370
1,129.55
203.90
0.5576
113.69
203.80
1.2533
255.42
203.70
0.1795
36.56
203.60
1.3096
266.63
203.50
4.0520
824.58
203.40
20.5853
4,187.05
203.30
0.3770
76.64
203.20
1.0198
207.22
203.10
3.0129
611.92
203.00
31.8653
6,468.66
202.90
3.9695
805.41
202.80
0.0557
11.30
202.70
7.7835
1,577.72
202.60
1.8479
374.38
202.50
8.6254
1,746.64
202.40
0.1923
38.92
202.30
2.3951
484.53
202.20
1.1602
234.59
202.10
3.2357
653.93
202.00
162.9745
32,920.85
201.90
0.2719
54.90
201.80
0.6075
122.59
201.70
1.0661
215.03
201.60
0.9053
182.51
201.50
3.5435
714.02
201.40
3.4431
693.44
201.30
2.3480
472.65
201.20
0.0402
8.09
201.10
0.1180
23.73
201.00
8.1760
1,643.38
200.90
0.1795
36.06
200.80
0.0272
5.46
200.70
17.6440
3,541.15
200.60
3.5232
706.75
200.50
6.0405
1,211.12
200.40
0.6133
122.91
200.30
4.2746
856.20
200.20
0.2616
52.37
200.10
2.8372
567.72
200.00
138.5353
27,707.06
199.90
0.1170
23.39
199.80
5.0934
1,017.66
199.70
1.2314
245.91
199.60
0.0326
6.51
199.50
0.3550
70.82
199.40
0.2861
57.05
199.30
0.1373
27.36
199.20
1.2904
257.05
199.10
0.0272
5.42
199.00
10.6235
2,114.08
198.90
5.3958
1,073.22
198.80
0.2010
39.96
198.70
2.3467
466.29
198.60
0.0450
8.94
198.50
4.9371
980.01
198.40
0.8688
172.37
198.30
4.7019
932.39
198.20
3.6805
729.48
198.10
0.2140
42.39
198.00
57.8008
11,444.56
197.90
0.7364
145.73
197.80
1.5934
315.17
197.70
7.1911
1,421.68
197.60
0.1188
23.47
197.50
0.5598
110.56
197.40
0.0272
5.37
197.30
0.1454
28.69
197.20
16.8338
3,319.63
197.10
1.2478
245.94
197.00
290.1704
57,163.57
196.90
0.2250
44.30
196.80
0.2988
58.80
196.70
1.4379
282.83
196.60
50.9073
10,008.38
196.50
153.9476
30,250.70
196.40
0.5181
101.75
196.30
12.8008
2,512.80
196.20
0.0738
14.48
196.10
23.3137
4,571.82
196.00
61.7617
12,105.29
195.90
0.2616
51.25
195.80
0.1723
33.74
195.70
31.7505
6,213.57
195.60
2.2598
442.02
195.50
18.4637
3,609.65
195.40
0.7645
149.38
195.30
0.8579
167.55
195.20
4.1958
819.02
195.10
3.1932
622.99
195.00
464.6032
90,597.62
194.80
0.0737
14.36
194.70
1.6813
327.35
194.60
8.4611
1,646.53
194.50
1.8301
355.95
194.40
2.8572
555.44
194.30
3.0690
596.31
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
46.9281
9,104.05
193.90
1.2503
242.43
193.80
0.0403
7.81
193.70
2.5066
485.53
193.60
0.3033
58.72
193.50
3.6746
711.04
193.40
2.3877
461.78
193.30
8.0334
1,552.86
193.20
1.2816
247.61
193.00
154.1218
29,745.51
192.90
0.0419
8.08
192.80
7.3984
1,426.41
192.70
2.0378
392.68
192.60
3.2294
621.98
192.50
5.5295
1,064.43
192.40
0.2272
43.71
192.30
11.3189
2,176.62
192.20
0.0326
6.27
192.10
6.0452
1,161.28
192.00
74.0609
14,219.69
191.90
0.1691
32.45
191.80
0.8899
170.68
191.70
3.6060
691.27
191.60
1.0968
210.15
191.50
0.5507
105.46
191.40
0.0838
16.04
191.30
0.1260
24.10
191.20
179.9728
34,410.80
191.10
2.4622
470.53
191.00
10.9205
2,085.82
190.90
18.8013
3,589.17
190.80
6.6283
1,264.68
190.70
10.1461
1,934.86
190.60
1.0314
196.58
190.50
12.4461
2,370.98
190.40
0.5527
105.23
190.30
2.8887
549.72
190.20
16.5425
3,146.38
190.10
3.4510
656.04
190.00
851.7470
161,831.93
189.90
6.9251
1,315.08
189.80
1.2735
241.71
189.70
4.2803
811.97
189.60
26.6241
5,047.93
189.50
0.5192
98.39
189.40
0.1390
26.33
189.30
0.3088
58.46
189.20
1.2612
238.62
189.10
15.2829
2,890.00
189.00
4.9481
935.19
188.90
3.4620
653.97
188.80
20.6239
3,893.79
188.70
5.1969
980.66
188.60
1.7826
336.20
188.50
6.2309
1,174.52
188.40
2.0445
385.18
188.30
0.4369
82.27
188.20
2.4183
455.12
188.10
46.7236
8,788.71
188.00
1,931.2878
363,082.11
187.90
2.3621
443.84
187.80
1.0532
197.79
187.60
2.2779
427.33
187.50
14.2796
2,677.43
187.40
0.0388
7.27
187.30
0.4786
89.64
187.20
0.0674
12.62
187.10
0.3033
56.75
187.00
40.5829
7,589.00
186.90
0.1181
22.07
186.80
16.6390
3,108.17
186.70
2.4183
451.50
186.60
1.0238
191.04
186.50
0.0658
12.27
186.40
1.3141
244.95
186.30
0.5282
98.40
186.20
1.0789
200.89
186.10
0.1923
35.79
186.00
49.3376
9,176.79
185.90
3.5678
663.25
185.80
2.6673
495.58
185.70
11.4639
2,128.85
185.60
2.4241
449.91
185.50
7.7786
1,442.93
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
15.3464
2,842.15
185.10
3.4801
644.17
185.00
1,673.2909
309,558.82
184.90
0.1126
20.82
184.80
3.7157
686.66
184.70
0.1141
21.07
184.60
1.7102
315.70
184.50
2.0353
375.51
184.40
78.6782
14,508.26
184.30
27.6869
5,102.70
184.20
5.9118
1,088.95
184.10
6.6571
1,225.57
184.00
38.9742
7,171.25
183.90
0.6943
127.68
183.80
5.1428
945.25
183.70
1.0470
192.33
183.60
0.0450
8.26
183.50
1.3002
238.59
183.40
2.2237
407.83
183.30
10.9238
2,002.33
183.20
17.0254
3,119.05
183.10
6.1705
1,129.82
183.00
33.8617
6,196.69
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0795
14.52
182.60
28.5174
5,207.28
182.50
2.9157
532.12
182.40
1.4380
262.29
182.30
2.6637
485.59
182.20
13.0680
2,380.99
182.10
0.6876
125.21
182.00
33.2097
6,044.17
181.90
6.6892
1,216.77
181.80
5.5338
1,006.04
181.70
13.4664
2,446.84
181.60
1.1401
207.04
181.50
0.0341
6.19
181.40
16.5380
2,999.99
181.30
0.1839
33.34
181.20
115.7371
20,971.56
181.10
9.8397
1,781.97
181.00
86.3737
15,633.64
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.60
0.3510
63.39
180.50
429.1362
77,459.08
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.8529
153.69
180.10
18.5927
3,348.55
180.00
1,048.9141
188,804.54
179.90
0.1170
21.05
179.80
1.4505
260.80
179.70
0.0791
14.21
179.60
0.2458
44.15
179.50
0.1795
32.22
179.40
3.3161
594.91
179.30
2.5060
449.33
179.20
0.1919
34.39
179.00
30.1589
5,398.44
178.80
19.0753
3,410.66
178.60
5.5454
990.41
178.50
1.2663
226.03
178.40
0.3933
70.16
178.30
1.2859
229.28
178.20
0.0295
5.26
178.10
7.5459
1,343.92
178.00
196.3331
34,947.29
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
103.5577
18,402.20
177.60
0.1748
31.04
177.50
29.3531
5,210.18
177.40
0.0738
13.09
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
27.8107
4,922.49
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.6252
286.85
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.9153
4,566.28
176.10
0.2990
52.65
176.00
1,775.2493
312,443.88
175.90
5.4531
959.20
175.80
22.1635
3,896.34
175.60
0.6432
112.95
175.50
21.8872
3,841.20
175.30
0.3375
59.16
175.20
58.4000
10,231.68
175.10
1.2304
215.44
175.00
282.2187
49,388.27
174.90
3.9038
682.77
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9817
3,304.71
174.00
23.6484
4,114.82
173.90
0.2249
39.11
173.80
0.2338
40.63
173.70
20.5427
3,568.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
108.2925
18,767.09
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,161.9590
201,018.91
172.80
5.1969
898.02
172.70
0.2305
39.81
172.60
1.0454
180.44
172.50
1.0753
185.49
172.40
0.0580
10.00
172.30
0.2501
43.09
172.20
0.7990
137.59
172.10
4.3869
754.99
172.00
102.7260
17,668.87
171.90
0.2967
51.00
171.80
30.5975
5,256.65
171.70
2.4384
418.67
171.50
1.1346
194.58
171.40
0.1284
22.01
171.30
0.8260
141.49
171.20
6.0824
1,041.31
171.10
0.1811
30.99
171.00
57.7227
9,870.58
170.90
0.1932
33.02
170.80
3.6308
620.14
170.70
20.9961
3,584.03
170.60
0.2099
35.81
170.50
18.0290
3,073.94
170.40
0.3499
59.62
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.3271
55.64
170.00
1,775.4606
301,828.30
169.90
22.1949
3,770.91
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0593
10.01
168.70
31.3934
5,296.07
168.60
1.7941
302.49
168.50
1.8148
305.79
168.40
0.2458
41.39
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
222.4208
37,366.69
167.90
0.2624
44.06
167.80
61.9541
10,395.90
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.0450
7.53
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
136.6151
22,814.72
166.90
5.4902
916.31
166.80
30.6029
5,104.56
166.70
40.0341
6,673.68
166.60
3.7010
616.59
166.50
4.3811
729.45
166.40
0.1201
19.98
166.30
48.2446
8,023.08
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
83.7148
13,896.66
165.90
0.2935
48.69
165.80
11.3288
1,878.32
165.70
21.3624
3,539.75
165.60
0.3697
61.22
165.50
20.6866
3,423.63
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
3,246.5946
535,688.11
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
20.1741
3,322.67
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
85.7294
14,059.62
163.90
1.1170
183.08
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6231
101.81
163.30
0.0982
16.04
163.20
4.4921
733.11
163.10
9.8852
1,612.28
163.00
84.0968
13,707.78
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.4600
724.75
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.0403
6.53
162.00
1,524.8868
247,031.66

Recent Trades

Price
Size
Time
214.0000
0.0246
13:11:13
214.0000
0.5790
13:11:13
214.0000
0.5790
13:11:13
214.0000
0.4620
13:11:13
214.0000
0.4230
13:11:13
214.0000
1.4468
13:11:13
214.0000
0.9338
13:11:13
213.9000
0.0249
13:11:21
213.9000
0.0246
13:11:21
213.9000
0.0246
13:11:21
213.9000
0.0351
13:11:21
213.9000
0.0351
13:11:21
213.9000
0.0243
13:11:21
213.9000
0.0240
13:11:21
213.9000
0.0246
13:11:21
213.8000
0.0249
13:11:23
213.8000
0.0051
13:11:23
213.8000
0.0198
13:11:23
213.8000
0.0249
13:11:23
213.8000
0.0244
13:11:23
213.8000
0.0260
13:11:23
213.8000
0.0246
13:11:23
213.8000
0.0246
13:11:23
213.8000
0.3900
13:11:23
213.8000
0.0240
13:11:23
213.8000
0.0246
13:11:23
213.8000
1.3988
13:11:26
213.8000
0.0246
13:11:28
213.8000
0.0246
13:11:28
213.8000
0.3000
13:11:28
213.8000
0.0240
13:11:28
213.8000
0.0155
13:11:28
213.8000
0.0091
13:11:28
213.8000
0.0326
13:11:39
213.8000
0.0240
13:11:39
213.8000
0.0246
13:12:02
213.8000
0.0246
13:12:02
213.8000
0.2431
13:12:02
213.8000
0.0240
13:12:02
213.8000
0.0246
13:12:02
213.9000
1.1949
13:12:07
213.9000
1.1993
13:12:07
213.9000
0.4313
13:12:07
213.9000
0.3624
13:12:07
213.9000
0.3793
13:12:07
213.9000
0.2770
13:12:07
213.9000
0.7291
13:12:07
213.9000
0.2507
13:12:07
213.9000
0.3488
13:12:07
213.9000
0.4586
13:12:07
213.9000
1.1754
13:12:08
213.9000
0.5506
13:12:08
213.9000
0.8814
13:12:08
213.9000
0.5199
13:12:08
213.9000
0.4864
13:12:08
213.9000
0.4920
13:12:08
213.9000
0.4333
13:12:08
213.9000
0.3555
13:12:08
213.9000
0.6156
13:12:08
213.9000
0.6396
13:12:08
213.9000
0.5218
13:12:09
213.9000
0.2417
13:12:09
213.9000
0.1554
13:12:09
213.9000
0.5794
13:12:09
213.9000
0.1903
13:12:09
213.9000
0.1944
13:12:09
213.9000
0.2144
13:12:09
213.9000
0.2894
13:12:09
213.9000
0.0244
13:12:09
213.9000
0.0246
13:12:09
213.9000
0.0246
13:12:09
213.9000
0.0240
13:12:09
213.9000
0.0246
13:12:09
213.9000
0.0246
13:12:09
213.9000
0.0240
13:12:09
213.9000
0.0246
13:12:09
213.9000
0.0246
13:12:12
213.9000
0.0246
13:12:12
213.9000
0.0240
13:12:12
213.9000
0.0246
13:12:12
213.9000
0.0246
13:12:16
213.9000
0.0246
13:12:16
213.9000
0.0246
13:12:16
214.0000
0.0244
13:12:24
214.0000
0.0351
13:12:24
214.0000
0.0260
13:12:24
214.0000
0.0246
13:12:24
214.0000
0.0246
13:12:24
214.0000
2.1877
13:12:24
214.0000
0.0246
13:12:30
214.0000
0.0246
13:12:30
214.0000
0.0246
13:12:30
214.0000
0.0246
13:12:35
214.0000
0.0962
13:12:35
214.1000
0.5134
13:12:35
214.1000
1.0000
13:12:41
214.0000
0.2013
13:12:44
214.1000
0.3927
13:12:44
214.0000
2.0235
13:12:45
214.0000
0.2617
13:12:54

Login to View your open Positions

Login Now