English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0452
Open
0.04269000
Low
0.04254000
High
0.04754000
Vol
23,217,382
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
3,773.2000
356.94
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
8,698.2000
782.84
0.09
88.5000
7.93
0.09
44,696.9000
3,986.96
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
4,209.8000
360.36
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
516.9000
38.65
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
3,256.9000
226.35
0.07
125.5000
8.67
0.07
8,252.1000
569.39
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
125.5000
8.45
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
92.2000
5.99
0.07
17,812.5000
1,157.81
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
6,533.9000
418.17
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
100.0000
6.13
0.06
49,470.3000
3,032.53
0.06
16,327.6000
999.25
0.06
125.5000
7.68
0.06
192,562.2000
11,746.29
0.06
99.4000
6.00
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
432.6000
25.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
552.2000
32.32
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
225,845.8000
12,873.21
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
1,785.7000
100.00
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
34,006.1000
1,870.34
0.05
111.2000
6.11
0.05
2,482.7000
136.30
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
4,472.4000
241.51
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
400.0000
21.00
0.05
125.5000
6.57
0.05
516.9000
26.91
0.05
2,377.9000
123.65
0.05
117.6000
6.11
0.05
24,301.1000
1,259.04
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
16,417.8000
820.89
0.05
112.2000
5.60
0.05
4,680.6000
233.56
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
2,726.0000
133.57
0.05
3,331.5000
162.78
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
1,404.6000
68.17
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
754.6000
36.22
0.05
125.5000
6.02
0.05
37,353.6000
1,787.37
0.05
110.6000
5.25
0.05
110.9000
5.25
0.05
110.9000
5.25
0.05
129.1000
6.11
0.05
111.0000
5.25
0.05
106.0000
5.00
0.05
111.3000
5.25
0.05
111.5000
5.25
0.05
125.5000
5.90
0.05
2,127.6000
100.00
0.05
107.3000
5.00
0.05
107.5000
5.00
0.05
131.6000
6.11
0.05
21,542.4000
1,000.00
0.05
254.5000
11.78
0.05
474.5000
21.92
0.05
5,451.1000
251.73
0.05
125.5000
5.79
0.05
132,051.9000
6,087.59
0.05
2,173.9000
100.00
0.05
160,000.0000
7,348.80
0.05
1,583.5000
72.64
0.05
15,993.9000
733.00
0.05
15,993.9000
732.36
0.05
15,993.9000
731.72
0.05
17,813.1000
814.24
0.05
15,993.9000
730.44
0.05
17,353.7000
791.85
0.05
1,359.8000
62.03
0.05
50,000.0000
2,280.00
0.05
17,487.7000
797.26
0.05
1,359.8000
61.98
0.05
26,528.4000
1,208.37
0.05
1,359.8000
61.93
0.05
246,851.0000
11,234.19
0.05
1,359.8000
61.87
0.05
100,000.0000
4,548.00
0.05
17,353.7000
789.07
0.05
1,359.8000
61.82
0.05
2,723.7000
123.79
0.05
1,359.8000
61.79
0.05
17,353.7000
788.38
0.05
2,370.7000
107.68
0.05
8,204.0000
372.54
0.05
37,072.1000
1,683.07
0.05
21,572.8000
979.19
0.05
1,359.8000
61.71
0.05
59,644.4000
2,706.07
0.05
17,353.7000
787.16
0.05
4,402.3000
199.64
0.05
18,603.4000
843.29
0.05
1,359.8000
61.63
0.05
20,775.6000
941.34
0.05
48,626.4000
2,202.78
0.05
1,359.8000
61.59
0.05
18,397.8000
832.87
0.05
1,359.8000
61.54
0.05
1,359.8000
61.52
0.05
2,736.1000
123.73
0.05
2,791.8000
126.22
0.05
1,359.8000
61.46
0.05
2,859.8000
129.18
0.05
2,790.2000
126.01
0.05
0.05
1,359.8000
61.38
0.05
2,859.8000
129.06
0.05
1,359.8000
61.34
0.05
2,359.8000
106.43
0.05
4,020.6000
181.29
0.05
2,359.8000
106.38
0.05
7,838.4000
353.28
0.05
18,353.7000
827.02
0.05
7,359.8000
331.56
0.05
2,359.8000
106.29
0.05
8,006.8000
360.55
0.05
19,577.1000
881.36
0.05
1,359.8000
61.20
0.05
58,671.5000
2,640.22
0.04
17,353.7000
780.74
0.04
1,612.1000
72.48
0.04
17,353.7000
780.05
0.04
41,359.8000
1,858.71
0.04
14,231.6000
639.43
0.04
1,359.8000
61.08
0.04
17,353.7000
779.35
0.04
105,000.0000
4,714.50
0.04
19,331.0000
867.77
0.04
1,359.8000
61.03
0.04
17,353.7000
778.66
0.04
1,359.8000
60.97
0.04
17,353.7000
777.97
0.04
1,359.8000
60.92
0.04
17,353.7000
777.27
0.04
1,359.8000
60.86
0.04
19,838.7000
887.78
0.04
1,359.8000
60.84
0.04
325,458.0000
14,557.74
0.04
1,359.8000
60.81
0.04
22,440.4000
1,003.31
0.04
150,000.0000
6,705.00
0.04
3,910.3000
174.75
0.04
17,353.7000
775.19
0.04
17,353.7000
774.50
0.04
3,947.7000
176.07
0.04
5,655.6000
251.73
0.04
18,555.0000
825.14
0.04
5,662.0000
251.73
0.04
125.5000
5.57
0.04
160,000.0000
7,099.20
0.04
375,000.0000
16,575.00
0.04
5,697.9000
251.73
0.04
11,303.7000
499.28
0.04
5,701.0000
251.70
0.04
5,709.4000
251.73
0.04
6,938.1000
305.28
0.04
3,413.6000
150.10
0.04
5,728.8000
251.72
0.04
136.6000
6.00
0.04
114.1000
5.00
0.04
114.3000
5.00
0.04
17,196.4000
749.25
0.04
125.5000
5.46
0.04
237.2000
10.26
0.04
115.8000
5.00
0.04
121.8000
5.25
0.04
139.2000
6.00
0.04
39,329.2000
1,691.16
0.04
244.4000
10.50
0.04
122.5000
5.25
0.04
242.8000
10.35
0.04
901.7000
38.38
0.04
123.6000
5.25
0.04
129.6000
5.50
0.04
141.8000
6.00
0.04
13,279.5000
560.00
0.04
120.0000
5.04
0.04
125.5000
5.24
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
2,569.0000
105.33
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
124.3000
5.00
0.04
1,779.2000
71.33
0.04
1,823.7000
72.95
0.04
364.2000
14.52
0.04
436.7000
17.33
0.04
128.0000
5.00
0.04
1,700.3000
66.31
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
2,046.7000
71.33
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
223.3000
7.44
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
5,670.3000
170.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
363.6000
8.00
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
7,228.8000
150.00
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0451
486.6000
14:03:51
0.0452
221.1000
14:03:51
0.0452
1,359.8000
14:03:51
0.0452
486.6000
14:03:51
0.0452
1,359.8000
14:03:51
0.0452
2.5000
14:03:51
0.0452
170.0000
14:03:51
0.0453
127.0000
14:03:51
0.0453
127.0000
14:03:51
0.0453
127.0000
14:03:51
0.0453
127.0000
14:03:51
0.0453
127.0000
14:03:51
0.0453
1,224.0000
14:03:51
0.0453
1,132.8000
14:03:51
0.0453
1,146.6000
14:03:51
0.0452
322.6000
14:03:51
0.0452
1,500.0000
14:03:53
0.0452
399.2000
14:03:53
0.0452
25,628.8000
14:03:53
0.0452
6,094.9000
14:03:53
0.0452
1,359.8000
14:03:54
0.0452
1,359.8000
14:03:54
0.0452
1,418.2000
14:03:54
0.0452
805.3000
14:03:54
0.0452
709.1000
14:04:06
0.0452
1,003.7000
14:04:06
0.0452
13.1000
14:04:06
0.0452
1,500.0000
14:04:10
0.0452
446.2000
14:04:10
0.0452
117.0000
14:04:10
0.0452
563.1000
14:04:10
0.0452
1,126.3000
14:04:12
0.0452
373.7000
14:04:12
0.0452
348.0000
14:04:13
0.0452
785.1000
14:04:13
0.0452
348.0000
14:04:15
0.0452
188.0000
14:04:44
0.0452
1,312.0000
14:04:44
0.0452
1,500.0000
14:05:03
0.0451
1,359.8000
14:05:19
0.0451
1,500.0000
14:05:19
0.0451
1,315.1000
14:05:19
0.0451
1,359.8000
14:05:19
0.0451
437.1000
14:06:14
0.0452
1,500.0000
14:07:16
0.0452
1,500.0000
14:07:21
0.0452
188.0000
14:08:38
0.0451
513.0000
14:08:54
0.0451
279.0000
14:08:55
0.0451
153.0000
14:08:55
0.0451
358.0000
14:09:38
0.0451
473.0000
14:09:38
0.0451
122.1000
14:09:38
0.0451
546.9000
14:09:38
0.0451
812.6000
14:09:38
0.0451
914.0000
14:09:38
0.0451
943.8000
14:09:38
0.0451
124.1000
14:09:40
0.0451
138.1000
14:09:40
0.0451
1,500.0000
14:09:51
0.0451
1,500.0000
14:10:01
0.0452
1,500.0000
14:10:37
0.0451
422.0000
14:10:37
0.0451
422.0000
14:10:37
0.0451
1,359.8000
14:10:37
0.0451
208.9000
14:10:57
0.0451
1,500.0000
14:10:57
0.0452
1,500.0000
14:11:42
0.0452
703.8000
14:11:42
0.0452
597.9000
14:11:42
0.0452
117.4000
14:12:35
0.0452
1,359.8000
14:12:35
0.0452
131.0000
14:12:40
0.0452
188.0000
14:12:42
0.0453
816.8000
14:12:58
0.0453
911.9000
14:13:00
0.0453
977.7000
14:13:00
0.0453
188.0000
14:13:01
0.0452
1,500.0000
14:13:14
0.0452
153.0000
14:13:14
0.0452
1,500.0000
14:13:26
0.0452
1,500.0000
14:13:27
0.0452
523.6000
14:13:30
0.0452
976.4000
14:13:30
0.0452
1,348.3000
14:14:16
0.0452
11.5000
14:14:16
0.0452
1,359.8000
14:14:16
0.0453
1,359.8000
14:14:16
0.0453
190.3000
14:14:16
0.0453
188.0000
14:14:18
0.0453
244.0000
14:14:18
0.0452
1,500.0000
14:15:53
0.0452
186.0000
14:16:05
0.0453
3,814.0000
14:16:21
0.0453
1,500.0000
14:16:23
0.0451
469.1000
14:16:48
0.0451
231.0000
14:16:48
0.0451
864.2000
14:16:48
0.0451
709.4000
14:17:00
0.0451
212.0000
14:17:02