English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0164
Open
0.01725000
Low
0.01585000
High
0.01726000
Vol
68,247,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
4,180.0000
148.64
0.04
54,628.0000
1,942.03
0.04
2,534.0000
90.06
0.04
1,844.0000
65.46
0.04
670.0000
23.72
0.04
451.0000
15.94
0.04
1,440.0000
50.88
0.04
88,195.0000
3,113.28
0.04
3,562.0000
125.20
0.04
2,534.0000
88.89
0.04
244.0000
8.55
0.04
184,275.0000
6,449.63
0.03
688.0000
23.94
0.03
2,534.0000
87.73
0.03
13,992.0000
483.56
0.03
167.0000
5.73
0.03
2,534.0000
86.56
0.03
21,249.0000
724.80
0.03
2,609.0000
88.97
0.03
13,172.0000
448.77
0.03
3,260.0000
110.94
0.03
129,146.0000
4,390.96
0.03
1,000.0000
33.93
0.03
10,869.0000
368.46
0.03
6,097.0000
206.63
0.03
2,153.0000
72.84
0.03
7,143.0000
241.43
0.03
2,534.0000
85.40
0.03
46,352.0000
1,558.82
0.03
4,422.0000
148.58
0.03
2,000.0000
67.14
0.03
3,234.0000
108.50
0.03
1,117.0000
37.46
0.03
220.0000
7.38
0.03
199.0000
6.67
0.03
3,454.0000
115.47
0.03
3,040.0000
101.54
0.03
15,806.0000
526.97
0.03
232.0000
7.73
0.03
3,921.0000
130.61
0.03
4,375.0000
145.69
0.03
2,534.0000
84.23
0.03
6,461.0000
214.31
0.03
21,145.0000
700.75
0.03
1,670.0000
55.28
0.03
6,834.0000
225.59
0.03
110,281.0000
3,639.27
0.03
3,651.0000
120.15
0.03
1,690.0000
55.60
0.03
2,229.0000
73.24
0.03
24,032.0000
788.49
0.03
2,534.0000
83.06
0.03
1,042,035.0000
34,126.65
0.03
451.0000
14.69
0.03
40,583.0000
1,319.76
0.03
1,651.0000
53.67
0.03
1,720.0000
55.90
0.03
66,517.0000
2,155.15
0.03
2,534.0000
81.90
0.03
103,625.0000
3,337.76
0.03
484.0000
15.57
0.03
562.0000
18.00
0.03
1,073,192.0000
34,342.14
0.03
6,293.0000
201.31
0.03
15,448.0000
493.87
0.03
3,060.0000
97.49
0.03
37,983.0000
1,207.86
0.03
193,489.0000
6,094.90
0.03
1,807.0000
56.88
0.03
597,963.0000
18,817.90
0.03
2,534.0000
79.57
0.03
553.0000
17.35
0.03
211.0000
6.61
0.03
960.0000
30.06
0.03
1,760.0000
55.09
0.03
1,189.0000
37.18
0.03
38,000.0000
1,185.60
0.03
35,934.0000
1,113.95
0.03
2,534.0000
78.40
0.03
2,724.0000
83.93
0.03
1,201.0000
36.95
0.03
1,812.0000
55.65
0.03
2,724.0000
83.41
0.03
1,016.0000
31.01
0.03
26,815.0000
817.86
0.03
2,534.0000
77.24
0.03
2,724.0000
82.92
0.03
39,696.0000
1,205.57
0.03
2,724.0000
82.40
0.03
375.0000
11.32
0.03
1,790.0000
53.88
0.03
2,724.0000
81.88
0.03
5,235.0000
157.31
0.03
2,534.0000
76.07
0.03
882,709.0000
26,481.27
0.03
681.0000
20.40
0.03
3,352.0000
100.22
0.03
2,724.0000
81.39
0.03
27,869.0000
832.17
0.03
617.0000
18.39
0.03
409.0000
12.15
0.03
2,724.0000
80.88
0.03
2,486.0000
73.73
0.03
2,534.0000
74.91
0.03
17,280.0000
509.76
0.03
4,496.0000
132.36
0.03
15,461.0000
454.55
0.03
2,724.0000
79.87
0.03
855.0000
25.01
0.03
5,701.0000
166.53
0.03
2,724.0000
79.35
0.03
184,498.0000
5,370.74
0.03
6,284.0000
182.86
0.03
422,138.0000
12,242.00
0.03
2,724.0000
78.83
0.03
391.0000
11.28
0.03
2,000,000.0000
57,600.00
0.03
2,724.0000
78.34
0.03
8,992.0000
258.25
0.03
3,175.0000
91.12
0.03
2,534.0000
72.57
0.03
6,356.0000
181.97
0.03
2,724.0000
77.82
0.03
6,568.0000
187.19
0.03
2,724.0000
77.31
0.03
550.0000
15.58
0.03
116,012.0000
3,278.50
0.03
2,724.0000
76.82
0.03
199.0000
5.61
0.03
10,165.0000
286.45
0.03
29,181.0000
820.57
0.03
4,303.0000
120.91
0.03
3,377.0000
94.62
0.03
2,724.0000
76.30
0.03
43,668.0000
1,222.70
0.03
962.0000
26.91
0.03
473.0000
13.17
0.03
2,724.0000
75.78
0.03
1,000,000.0000
27,800.00
0.03
7,360.0000
204.39
0.03
341.0000
9.46
0.03
2,534.0000
70.24
0.03
295.0000
8.17
0.03
391.0000
10.83
0.03
228.0000
6.31
0.03
2,724.0000
75.29
0.03
6,212.0000
171.08
0.03
1,121.0000
30.83
0.03
2,724.0000
74.77
0.03
2,241,684.0000
61,287.64
0.03
502,572.0000
13,720.22
0.03
5,258.0000
143.33
0.03
3,568.0000
97.05
0.03
1,891,111.0000
51,343.66
0.03
2,724.0000
73.77
0.03
797.0000
21.53
0.03
2,819,182.0000
76,117.91
0.03
765.0000
20.65
0.03
10,356.0000
278.68
0.03
888,425.0000
23,898.63
0.03
2,724.0000
73.25
0.03
542,884.0000
14,592.72
0.03
6,482.0000
173.72
0.03
2,724.0000
72.73
0.03
4,655.0000
124.24
0.03
2,504,524.0000
66,620.34
0.03
231.0000
6.14
0.03
391.0000
10.37
0.03
2,724.0000
72.24
0.03
1,008,120.0000
26,715.18
0.03
1,412.0000
37.35
0.03
540.0000
14.28
0.03
2,500,000.0000
66,000.00
0.03
2,534.0000
66.75
0.03
2,724.0000
71.72
0.03
4,285.0000
112.70
0.03
3,500,000.0000
91,700.00
0.03
191.0000
5.00
0.03
6,409.0000
167.53
0.03
387.0000
10.11
0.03
10,861.0000
282.93
0.03
635,357.0000
16,519.28
0.03
2,921.0000
75.83
0.03
2,534.0000
65.58
0.03
7,693.0000
198.86
0.03
183,995.0000
4,747.07
0.03
2,724.0000
70.20
0.03
450.0000
11.56
0.03
483.0000
12.39
0.03
519.0000
13.29
0.03
2,724.0000
69.68
0.03
1,135.0000
29.00
0.03
390,644.0000
9,969.23
0.03
626,439.0000
15,974.19
0.03
1,402.0000
35.71
0.03
4,000,000.0000
101,800.00
0.03
2,534.0000
64.41
0.03
2,724.0000
69.19
0.03
391.0000
9.92
0.03
473,847.0000
12,012.02
0.03
483,786.0000
12,239.79
0.03
4,000,000.0000
100,880.00
0.03
2,724.0000
68.67
0.03
5,481.0000
138.12
0.03
226,162.0000
5,676.67
0.03
944.0000
23.62
0.03
4,128,389.0000
103,209.73
0.02
480,222.0000
12,000.75
0.02
2,534.0000
63.25
0.02
4,319.0000
107.72
0.02
395,478.0000
9,847.40
0.02
2,724.0000
67.66
0.02
853.0000
21.15
0.02
2,724.0000
67.15
0.02
208.0000
5.12
0.02
27,689.0000
679.76
0.02
4,897.0000
119.98
0.02
23,560.0000
576.98
0.02
33,094.0000
810.14
0.02
2,724.0000
66.63
0.02
266.0000
6.50
0.02
4,530.0000
110.67
0.02
1,020.0000
24.79
0.02
2,724.0000
66.14
0.02
391.0000
9.47
0.02
2,002.0000
48.43
0.02
1,122.0000
27.13
0.02
2,724.0000
65.62
0.02
2,534.0000
60.92
0.02
240,970.0000
5,783.28
0.02
2,021.0000
48.44
0.02
2,934.0000
70.12
0.02
2,000,000.0000
47,760.00
0.02
1,137.0000
27.13
0.02
4,152.0000
99.03
0.02
2,327.0000
55.43
0.02
1,993.0000
47.35
0.02
2,724.0000
64.61
0.02
537,114.0000
12,734.97
0.02
2,000,576.0000
47,413.65
0.02
265.0000
6.25
0.02
2,534.0000
59.75
0.02
1,152.0000
27.13
0.02
4,183.0000
98.43
0.02
15,696.0000
368.86
0.02
498.0000
11.68
0.02
2,000,000.0000
46,800.00
0.02
2,724.0000
63.58
0.02
323.0000
7.54
0.02
1,167.0000
27.13
0.02
265.0000
6.16
0.02
9,333.0000
216.71
0.02
1,768.0000
41.02
0.02
2,724.0000
63.09
0.02
2,534.0000
58.59
0.02
391.0000
9.02
0.02
3,591.0000
82.59
0.02
2,724.0000
62.57
0.02
1,182.0000
27.13
0.02
1,700.0000
38.93
0.02
265.0000
6.06
0.02
314.0000
7.16
0.02
2,724.0000
62.05
0.02
1,750.0000
39.76
0.02
309.0000
7.01
0.02
9,016.0000
204.57
0.02
2,534.0000
57.42
0.02
1,198.0000
27.13
0.02
17,323.0000
391.50
0.02
265.0000
5.97
0.02
5,620.0000
126.45
0.02
1,122.0000
25.18
0.02
2,724.0000
61.04
0.02
13,882.0000
310.68
0.02
29,689.0000
663.55
0.02
1,168.0000
26.09
0.02
245.0000
5.46
0.02
2,724.0000
60.53
0.02
1,445.0000
32.09
0.02
2,812.0000
62.43
0.02
265.0000
5.87
0.02
1,230.0000
27.13
0.02
2,724.0000
60.04
0.02
2,083.0000
45.89
0.02
305,926.0000
6,730.37
0.02
7,299.0000
160.51
0.02
391.0000
8.57
0.02
2,332.0000
51.07
0.02
2,724.0000
59.52
0.02
69,271.0000
1,511.49
0.02
265.0000
5.78
0.02
2,536.0000
55.26
0.02
1,246.0000
27.14
0.02
5,227.0000
113.79
0.02
2,534.0000
55.09
0.02
6,587.0000
143.14
0.02
5,864.0000
127.19
0.02
2,724.0000
59.00
0.02
28,340.0000
610.73
0.02
1,362.0000
29.31
0.02
2,724.0000
58.51
0.02
265.0000
5.68
0.02
2,395.0000
51.06
0.02
2,724.0000
57.99
0.02
2,534.0000
53.92
0.02
2,120.0000
45.07
0.02
3,278.0000
69.66
0.02
2,724.0000
57.48
0.02
265.0000
5.59
0.02
4,843.0000
102.04
0.02
5,080.0000
106.93
0.02
269.0000
5.66
0.02
1,719,775.0000
36,115.28
0.02
8,576.0000
179.67
0.02
2,724.0000
56.99
0.02
731.0000
15.28
0.02
974.0000
20.31
0.02
2,450.0000
51.06
0.02
2,534.0000
52.76
0.02
391.0000
8.12
0.02
2,724.0000
56.47
0.02
265.0000
5.49
0.02
1,975.0000
40.88
0.02
2,857.0000
58.74
0.02
2,724.0000
55.95
0.02
22,146.0000
453.99
0.02
8,080.0000
165.24
0.02
2,498.0000
51.06
0.02
922.0000
18.81
0.02
5,523.0000
112.45
0.02
14,838.0000
300.47
0.02
2,529.0000
51.06
0.02
2,724.0000
54.94
0.02
2,763.0000
55.65
0.02
2,000.0000
40.20
0.02
13,122.0000
262.44
0.02
5,007.0000
100.09
0.02
3,336.0000
66.65
0.02
2,008.0000
40.08
0.02
6,323.0000
126.14
0.02
3,031.0000
60.32
0.02
611.0000
12.15
0.02
263.0000
5.22
0.02
2,724.0000
53.94
0.02
354.0000
7.00
0.02
3,726.0000
73.22
0.02
265.0000
5.20
0.02
3,115.0000
61.09
0.02
839.0000
16.36
0.02
1,390.0000
27.08
0.02
1,796.0000
34.97
0.02
2,534.0000
49.26
0.02
2,724.0000
52.90
0.02
2,814.0000
54.59
0.02
5,872.0000
113.62
0.02
9,720.0000
187.50
0.02
2,724.0000
52.41
0.02
2,654.0000
51.04
0.02
777.0000
14.90
0.02
196,083.0000
3,754.99
0.02
337.0000
6.44
0.02
3,143.0000
59.87
0.02
13,025.0000
247.48
0.02
2,534.0000
48.10
0.02
13,897.0000
263.35
0.02
10,754.0000
203.25
0.02
14,782.0000
279.08
0.02
3,059.0000
57.69
0.02
9,604.0000
180.56
0.02
873.0000
16.40
0.02
4,550.0000
85.31
0.02
270.0000
5.05
0.02
2,724.0000
50.88
0.02
282.0000
5.26
0.02
66,994.0000
1,247.43
0.02
4,102.0000
76.30
0.02
335.0000
6.22
0.02
2,094.0000
38.84
0.02
2,534.0000
46.93
0.02
5,323.0000
98.48
0.02
2,724.0000
50.37
0.02
3,155.0000
58.24
0.02
274.0000
5.04
0.02
107,583.0000
1,974.15
0.02
3,000.0000
54.90
0.02
2,550.0000
46.54
0.02
1,346.0000
24.52
0.02
277.0000
5.04
0.02
2,724.0000
49.36
0.02
17,977.0000
325.38
0.02
12,273.0000
222.02
0.02
2,534.0000
45.76
0.02
911,176.0000
16,401.17
0.02
2,724.0000
48.84
0.02
249,670.0000
4,469.09
0.02
1,467.0000
26.24
0.02
631.0000
11.23
0.02
2,724.0000
48.32
0.02
3,544.0000
62.73
0.02
2,874.0000
50.84
0.02
73,396.0000
1,295.44
0.02
773.0000
13.64
0.02
6,736.0000
118.55
0.02
15,340.0000
269.68
0.02
3,068.0000
53.87
0.02
68,418.0000
1,197.32
0.02
2,874.0000
50.24
0.02
7,056.0000
123.27
0.02
4,218.0000
73.60
0.02
302.0000
5.26
0.02
289.0000
5.03
0.02
22,232.0000
386.39
0.02
3,027.0000
52.58
0.02
2,539.0000
44.08
0.02
303.0000
5.26
0.02
73,264.0000
1,270.40
0.02
304.0000
5.26
0.02
103,631.0000
1,792.82
0.02
1,822.0000
31.50
0.02
600,000.0000
10,368.00
0.02
2,874.0000
49.63
0.02
3,049.0000
52.60
0.02
3,437.0000
59.25
0.02
78,834.0000
1,358.31
0.02
1,235.0000
21.24
0.02
321.0000
5.52
0.02
3,045.0000
52.31
0.02
321.0000
5.51
0.02
321.0000
5.51
0.02
322.0000
5.52
0.02
2,856.0000
48.95
0.02
322.0000
5.52
0.02
656.0000
11.23
0.02
323.0000
5.53
0.02
617.0000
10.55
0.02
616.0000
10.53
0.02
646.0000
11.03
0.02
323.0000
5.51
0.02
3,197.0000
54.54
0.02
324.0000
5.52
0.02
647.0000
11.02
0.02
618.0000
10.52
0.02
324.0000
5.51
0.02
618.0000
10.51
0.02
86,958.0000
1,478.29
0.02
310.0000
5.27
0.02
310.0000
5.26
0.02
310.0000
5.26
0.02
636.0000
10.79
0.02
311.0000
5.27
0.02
311.0000
5.27
0.02
311.0000
5.27
0.02
638.0000
10.79
0.02
312.0000
5.28
0.02
714.0000
12.07
0.02
312.0000
5.27
0.02
46,213.0000
780.08
0.02
6,838.0000
115.36
0.02
625.0000
10.54
0.02
3,187.0000
53.70
0.02
13,430.0000
226.16
0.02
314.0000
5.28
0.02
314.0000
5.28
0.02
6,839.0000
114.96
0.02
7,167.0000
120.41
0.02
6,839.0000
114.83
0.02
306,839.0000
5,148.76
0.02
6,839.0000
114.69
0.02
7,169.0000
120.15
0.02
6,840.0000
114.57
0.02
7,169.0000
120.01
0.02
5,826.0000
97.47
0.02
7,169.0000
119.87
0.02
15,732.0000
262.88
0.02
37,905.0000
633.01
0.02
1,344,283.0000
22,436.08
0.02
6,525.0000
108.84
0.02
7,172.0000
119.56
0.02
10,126.0000
168.70
0.02
7,173.0000
119.43
0.02
8,805.0000
146.52
0.02
44,151.0000
734.23
0.02
10,639.0000
176.82
0.02
35,225.0000
585.09
0.02
30,866.0000
512.38
0.02
23,331.0000
387.06
0.02
117,705.0000
1,951.55
0.02
120,327.0000
1,993.82
0.02
116,466.0000
1,928.68
0.02
116,467.0000
1,927.53
0.02
145,020.0000
2,398.63
0.02
122,102.0000
2,018.35
0.02
116,770.0000
1,929.04
0.02
163,159.0000
2,693.76
0.02
114,133.0000
1,883.19
0.02
116,469.0000
1,920.57
0.02
121,850.0000
2,008.09
0.02
142,051.0000
2,339.58
0.02
121,883.0000
2,006.19
0.02
9,590.0000
157.76
0.02
0.02
34,734.0000
570.68
0.02
118,159.0000
1,940.17
0.02
116,472.0000
1,911.31
0.02
171,980.0000
2,820.47
0.02
163,499.0000
2,679.75
0.02
121,442.0000
1,989.22
0.02
127,960.0000
2,094.71
0.02
161,066.0000
2,635.04
0.02
107,003.0000
1,749.50
0.02
116,780.0000
1,908.19
0.02
8,542.0000
139.49
0.02
13,530.0000
220.81
0.02
263,556.0000
4,298.60
0.02
26,422.0000
430.68
0.02
12,393.0000
201.88
0.02
265,507.0000
4,322.45
0.02
14,576.0000
237.15
0.02
20,374.0000
331.28
0.02
10,884.0000
176.87
0.02
10,390.0000
168.73
0.02
13,899.0000
225.58
0.02
387,502.0000
6,285.28
0.02
11,315.0000
183.42
0.02
24,501.0000
396.92
0.02
507,143.0000
8,210.65
0.02
7,501.0000
121.37
0.02
6,836.0000
110.54
0.02
15,331.0000
247.75
0.02
311.0000
5.02
0.02
1,217,424.0000
19,649.22
0.02
306,837.0000
4,949.28
0.02
251,733.0000
4,057.94
0.02
1,553.0000
25.02
0.02
313.0000
5.04
0.02
313.0000
5.04
0.02
12,691.0000
204.07
0.02
314.0000
5.05
0.02
314.0000
5.04
0.02
314.0000
5.04
0.02
656.0000
10.52
0.02
314.0000
5.03
0.02
314.0000
5.03
0.02
36,819.0000
589.47
0.02
138,496.0000
2,215.94
0.02
627.0000
10.03
0.02
628.0000
10.04
0.02
315.0000
5.03
0.02
660.0000
10.53
0.02
315.0000
5.02
0.02
315.0000
5.02
0.02
316.0000
5.03
0.02
662.0000
10.54
0.02
316.0000
5.03
0.02
629,246.0000
10,005.01
0.02
316.0000
5.02
0.02
663.0000
10.53
0.02
952.0000
15.11
0.02
758.0000
12.02
0.02
1,317.0000
20.87
0.02
317.0000
5.02
0.02
1,006.0000
15.92
0.02
318.0000
5.03
0.02
318.0000
5.03
0.02
3,898.0000
61.59
0.02
318.0000
5.02
0.02
319.0000
5.03
0.02
319.0000
5.03
0.02
2,853.0000
44.96
0.02
1,319.0000
20.77
0.02
320.0000
5.04
0.02
1,019.0000
16.03
0.02
320.0000
5.03
0.02
320.0000
5.03
0.02
151,946.0000
2,385.55
0.02
974.0000
15.28
0.02
321.0000
5.03
0.02
324.0000
5.07
0.02
600,710.0000
9,389.10
0.02
674.0000
10.52
0.02
337.0000
5.26
0.02
3,544.0000
55.25
0.02
321.0000
5.00
0.02
6,199.0000
96.39
0.02
1,722.0000
26.74
0.02
771.0000
11.96
0.02
62,154.0000
963.39
0.02
706.0000
10.90
0.02
1,126.0000
17.37
0.02
758.0000
11.62
0.02
3,534.0000
54.07
0.02
770.0000
11.73
0.02
881.0000
13.39
0.02
783.0000
11.85
0.02
716.0000
10.80
0.02
20,087.0000
302.51
0.02
796.0000
11.96
0.02
731,674.0000
10,975.11
0.01
335.0000
5.00
0.01
809.0000
12.08
0.01
2,534.0000
37.60
0.01
822.0000
12.19
0.01
835.0000
12.30
0.01
1,339.0000
19.67
0.01
849.0000
12.42
0.01
2,642.0000
38.55
0.01
4,277.0000
62.36
0.01
863.0000
12.54
0.01
21,583.0000
311.66
0.01
34,626.0000
498.96
0.01
3,213.0000
46.27
0.01
2,534.0000
36.44
0.01
891.0000
12.79
0.01
905.0000
12.91
0.01
2,771.0000
39.49
0.01
1,001.0000
14.21
0.01
920.0000
13.04
0.01
711.0000
10.07
0.01
2,415.0000
34.10
0.01
849.0000
11.96
0.01
935.0000
13.16
0.01
395.0000
5.54
0.01
1,753.0000
24.56
0.01
718,768.0000
10,062.75
0.01
950.0000
13.29
0.01
1,438.0000
20.07
0.01
6,062.0000
84.38
0.01
965.0000
13.41
0.01
981.0000
13.55
0.01
402.0000
5.53
0.01
3,200.0000
44.00
0.01
997.0000
13.68
0.01
2,568.0000
35.18
0.01
500.0000
6.82
0.01
1,013.0000
13.81
0.01
407.0000
5.54
0.01
1,029.0000
13.93
0.01
779.0000
10.52
0.01
2,534.0000
34.11
0.01
378.0000
5.07
0.01
415.0000
5.54
0.01
6,244.0000
83.29
0.01
7,581.0000
99.99
0.01
2,753.0000
36.12
0.01
932.0000
12.21
0.01
424.0000
5.53
0.01
3,713.0000
48.27
0.01
910.0000
11.66
0.01
1,568.0000
19.99
0.01
403.0000
5.09
0.01
2,961.0000
35.56
0.01
906.0000
9.99
0.01
97,192.0000
1,001.08
0.01
77,482.0000
774.82
0.01
503.0000
5.01
0.01
316,122.0000
3,000.00
0.01
17,772.0000
150.00
0.01
618.0000
5.01
0.01
5,179.0000
41.59
0.01
1,250.0000
10.00
0.01
9,196.0000
71.45
0.01
2,801.0000
19.05
0.01
1,604.0000
10.03
0.01
6,645.0000
39.94
0.00
2,558.0000
11.00
0.00
12,500.0000
50.00
Recent Trades
Price
Size
Time
0.0164
3,674.0000
14:05:56
0.0164
730.0000
14:05:56
0.0164
749.0000
14:05:58
0.0164
1,023.0000
14:05:59
0.0164
349.0000
14:06:01
0.0164
6,525.0000
14:06:01
0.0164
5,414.0000
14:06:01
0.0164
1,114.0000
14:06:01
0.0164
6,528.0000
14:06:01
0.0164
321.0000
14:06:36
0.0164
335.0000
14:06:36
0.0164
1,244.0000
14:06:36
0.0165
303.0000
14:06:52
0.0164
320.0000
14:06:58
0.0164
21.0000
14:06:58
0.0164
760.0000
14:07:20
0.0164
320.0000
14:07:30
0.0164
2,942.0000
14:07:43
0.0164
6,525.0000
14:07:43
0.0164
266.0000
14:07:43
0.0164
321.0000
14:08:29
0.0164
335.0000
14:08:29
0.0164
992.0000
14:08:29
0.0164
854.0000
14:08:29
0.0164
4,210.0000
14:08:29
0.0164
7,700.0000
14:08:29
0.0164
337.0000
14:08:29
0.0164
492.0000
14:08:29
0.0164
367.0000
14:08:29
0.0164
618.0000
14:08:41
0.0164
2,824.0000
14:09:08
0.0164
40.0000
14:09:38
0.0164
321.0000
14:09:38
0.0164
321.0000
14:11:06
0.0164
336.0000
14:11:06
0.0164
3,234.0000
14:11:06
0.0164
42,402.0000
14:11:06
0.0164
3,435.0000
14:11:09
0.0164
321.0000
14:12:32
0.0164
2,055.0000
14:12:32
0.0164
9,600.0000
14:12:50
0.0164
11,606.0000
14:12:50
0.0164
321.0000
14:12:50
0.0164
171.0000
14:12:50
0.0164
164.0000
14:12:50
0.0164
321.0000
14:12:50
0.0164
1,899.0000
14:12:50
0.0164
335.0000
14:12:52
0.0164
3,103.0000
14:12:52
0.0165
88.0000
14:13:46
0.0165
335.0000
14:13:46
0.0165
321.0000
14:13:46
0.0165
320.0000
14:14:17
0.0165
335.0000
14:14:17
0.0165
320.0000
14:14:17
0.0165
334.0000
14:14:17
0.0165
5,509.0000
14:14:17
0.0165
334.0000
14:14:17
0.0165
320.0000
14:14:17
0.0165
13,614.0000
14:14:17
0.0165
2,203.0000
14:14:17
0.0165
320.0000
14:14:17
0.0165
286.0000
14:14:17
0.0165
48.0000
14:14:17
0.0165
2,336.0000
14:14:17
0.0165
744.0000
14:14:24
0.0165
806.0000
14:14:24
0.0165
319.0000
14:14:24
0.0165
320.0000
14:14:30
0.0165
334.0000
14:14:30
0.0165
320.0000
14:14:49
0.0165
245.0000
14:14:49
0.0165
90.0000
14:14:49
0.0165
4,082.0000
14:14:49
0.0165
1,867.0000
14:15:04
0.0165
732.0000
14:15:25
0.0165
320.0000
14:15:37
0.0165
335.0000
14:15:37
0.0165
161.0000
14:15:37
0.0165
816.0000
14:15:37
0.0165
1,305.0000
14:15:37
0.0165
1,229.0000
14:15:37
0.0164
76.0000
14:15:37
0.0164
1,305.0000
14:15:37
0.0164
816.0000
14:15:37
0.0164
816.0000
14:15:37
0.0164
1,305.0000
14:15:37
0.0164
1,305.0000
14:15:37
0.0164
902.0000
14:15:37
0.0164
335.0000
14:15:37
0.0164
68.0000
14:15:37
0.0164
252.0000
14:15:39
0.0164
59.0000
14:15:39
0.0164
311.0000
14:15:39
0.0164
311.0000
14:15:39
0.0164
311.0000
14:15:39
0.0164
9,277.0000
14:16:06
0.0164
599.0000
14:16:08
0.0164
71,703.0000
14:16:08
0.0165
1,552.0000
14:16:23