English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2758
Open
0.26570000
Low
0.26280000
High
0.27800000
Vol
847,802
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
209.0000
177.65
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
95.2000
50.93
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
10,215.5000
5,107.75
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
1,395.9000
665.84
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
2,070.4000
952.38
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,592.7000
2,066.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
35.6000
15.85
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,939.7000
2,613.47
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
3,503.0000
1,506.29
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
1,591.3000
668.35
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
9,438.1000
3,869.62
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
4,102.3000
1,640.92
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
40.6000
15.82
0.39
550.0000
213.95
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
729.0000
280.30
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
1,748.0000
664.59
0.38
1,478.7000
562.05
0.38
1,678.0000
637.64
0.38
48.9000
18.57
0.38
100.0000
37.94
0.38
827.3000
313.55
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
91.2000
34.33
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
74.9000
28.00
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
290.6000
107.52
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
278.0000
101.75
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
343.2000
123.55
0.36
4.6000
1.65
0.36
500.0000
179.55
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
4,607.8000
1,612.73
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
32.0000
11.09
0.35
265.7000
92.01
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
283.0000
96.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
50.0000
16.60
0.33
967.2000
320.92
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
22.2000
7.33
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
62.3000
20.46
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
549.7000
175.90
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
380.9000
118.08
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
3,661.2000
1,098.36
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
2,451.6000
728.13
0.30
265.7000
78.78
0.30
230.0000
68.08
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
8,275.2000
2,441.18
0.29
48.9000
14.41
0.29
265.7000
77.98
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
265.7000
77.58
0.29
25.6000
7.45
0.29
5,426.9000
1,578.14
0.29
265.7000
77.16
0.29
33,455.6000
9,712.16
0.29
48.9000
14.19
0.29
83.9000
24.33
0.29
265.7000
76.76
0.29
283,385.0000
81,841.59
0.29
317.8000
91.37
0.29
18,826.7000
5,393.85
0.29
1,008.0000
288.59
0.29
17.5000
5.01
0.29
265.7000
75.99
0.29
1,561.4000
446.09
0.29
48.9000
13.97
0.29
3,448.6000
983.54
0.29
57.7000
16.44
0.28
1,918.7000
546.64
0.28
5,087.6000
1,448.95
0.28
265.7000
75.59
0.28
5,921.5000
1,683.48
0.28
6,082.1000
1,726.71
0.28
3,470.5000
983.89
0.28
931.5000
263.99
0.28
6,854.0000
1,941.74
0.28
5,036.1000
1,425.72
0.28
443,152.6000
125,412.19
0.28
136.3000
38.55
0.28
10,011.1000
2,828.14
0.28
659.5000
186.04
0.28
15,036.4000
4,240.26
0.28
18,358.9000
5,175.37
0.28
66,156.1000
18,642.79
0.28
68,620.2000
19,323.45
0.28
1,540.1000
433.54
0.28
69,680.3000
19,608.04
0.28
177,822.3000
50,021.41
0.28
253.2000
71.17
0.28
185.3000
52.01
0.28
838.7000
235.09
0.28
265.7000
74.42
0.28
1,509.6000
422.69
0.28
47,362.1000
13,214.03
0.28
473.6000
132.09
0.28
289,153.7000
80,616.05
0.28
1,943.9000
541.76
0.28
72,468.7000
20,189.78
0.28
855.3000
238.20
0.28
18.8000
5.23
0.28
338.7000
94.23
0.28
18.4000
5.12
0.28
149.2000
41.48
0.28
18.1000
5.03
0.28
8,881.5000
2,467.28
0.28
8,755.2000
2,431.32
0.28
10,318.3000
2,864.36
0.28
1,297.4000
360.03
0.28
18.6000
5.16
0.28
36,212.1000
10,041.62
0.28
217.8000
60.35
0.28
573.6000
158.83
0.28
200.0000
55.36
0.28
109.2000
30.22
0.28
109.1000
30.18
0.28
381.0000
105.31
0.28
109.3000
30.20
0.28
0.28
109.1000
30.11
0.28
3,805.5000
1,049.94
0.28
199.6000
55.05
0.28
200.0000
55.12
0.28
536.1000
147.70
0.28
200.0000
55.08
0.28
674.5000
185.69
0.28
1,270.1000
349.53
0.28
844.5000
232.32
0.28
36,428.1000
10,017.73
0.27
2,967.7000
815.82
0.27
1,677.5000
460.98
0.27
1,356.9000
372.74
0.27
124.5000
34.18
0.27
265.7000
72.91
0.27
2,784.5000
763.79
0.27
35,029.6000
9,605.12
0.27
31,604.5000
8,659.63
0.27
34,457.8000
9,434.55
0.27
3,170.5000
867.77
0.27
81,016.3000
22,166.06
0.27
691.3000
189.07
0.27
680.5000
186.05
0.27
414.3000
113.23
0.27
842.3000
230.12
0.27
825.2000
225.36
0.27
681.5000
186.05
0.27
265.7000
72.51
0.27
25.6000
6.98
0.27
423.4000
115.42
0.27
90.4000
24.63
0.27
23.4000
6.37
0.27
683.6000
186.08
0.27
48.9000
13.31
0.27
684.0000
186.05
0.27
265.7000
72.14
0.27
110,613.3000
30,020.45
0.27
184,297.8000
49,999.99
0.27
107,414.6000
29,130.84
0.27
688.1000
186.06
0.27
265.7000
71.77
0.27
323.4000
87.32
0.27
18.6000
5.01
0.27
23.4000
6.29
0.27
451.7000
121.37
0.27
25.6000
6.86
0.27
18.7000
5.01
0.27
48.9000
13.09
0.27
23.4000
6.26
0.27
265.7000
71.05
0.27
1,543.8000
412.35
0.27
23.4000
6.23
0.27
265.7000
70.68
0.27
23.4000
6.21
0.27
3,792.4000
1,004.99
0.26
20.7000
5.48
0.26
265.7000
70.30
0.26
23.4000
6.18
0.26
19.0000
5.01
0.26
25.6000
6.75
0.26
314.6000
82.80
0.26
23.4000
6.15
0.26
136.3000
35.82
0.26
687.1000
180.02
0.26
284.8000
74.59
0.26
23.4000
6.12
0.26
361.2000
94.09
0.26
392.0000
101.92
0.26
21.1000
5.48
0.26
1,023.4000
265.37
0.26
204.5000
53.01
0.26
25.6000
6.63
0.26
510.3000
132.07
0.26
48.9000
12.65
0.26
23.4000
6.04
0.26
265.7000
68.50
0.26
23.4000
6.01
0.26
265.7000
68.15
0.26
300.0000
76.80
0.26
312.3000
79.70
0.26
1,404.1000
358.05
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
265.7000
67.46
0.25
20.1000
5.10
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
265.7000
67.12
0.25
300.0000
75.51
0.25
20.2000
5.08
0.25
265.7000
66.74
0.25
500.0000
125.05
0.25
11,635.3000
2,908.83
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
88.0000
21.85
0.25
30.8000
7.62
0.25
400.0000
98.80
0.25
2,624.6000
647.23
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
1,000.0000
246.00
0.25
81.4000
19.98
0.25
25.6000
6.28
0.25
69.3000
16.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
43.0000
10.00
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
2,462.3000
541.71
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
6,630.6000
1,326.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
36.0000
6.98
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
500.0000
70.50
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2780
2.2000
13:40:23
0.2779
18.1000
13:40:24
0.2779
18.1000
13:40:25
0.2779
18.1000
13:40:26
0.2776
126.7000
13:40:56
0.2775
100.4000
13:41:24
0.2773
91.2000
13:41:28
0.2773
97.1000
13:41:28
0.2773
11.7000
13:41:28
0.2776
35.0000
13:41:41
0.2776
35.0000
13:41:57
0.2776
24.0000
13:43:33
0.2778
209.4000
13:44:33
0.2776
21.8000
13:48:48
0.2775
46.8000
13:51:19
0.2776
89.6000
13:51:19
0.2777
22.2000
13:51:19
0.2773
110.0000
13:52:07
0.2773
275.2000
13:52:07
0.2772
114.8000
13:52:07
0.2774
101.4000
13:52:07
0.2774
101.4000
13:53:29
0.2771
129.8000
13:53:40
0.2770
101.8000
13:53:40
0.2769
268.4000
13:53:40
0.2772
60.9000
13:54:47
0.2769
103.7000
13:55:21
0.2769
70.1000
13:55:21
0.2769
180.4000
13:55:21
0.2768
145.8000
13:55:21
0.2769
440.0000
13:55:48
0.2768
95.3000
13:57:10
0.2768
180.3000
13:57:10
0.2770
96.0000
13:58:17
0.2770
568.1000
13:58:17
0.2771
180.6000
13:58:17
0.2773
18.9000
13:58:17
0.2773
91.9000
13:58:17
0.2773
554.0000
13:58:17
0.2775
100.0000
13:58:17
0.2776
1,635.0000
13:58:17
0.2776
19.5000
14:01:00
0.2777
22.0000
14:01:00
0.2777
359.8000
14:01:03
0.2777
31.6000
14:01:21
0.2777
8.5000
14:01:21
0.2772
121.2000
14:02:01
0.2771
88.8000
14:02:01
0.2771
134.6000
14:02:03
0.2769
107.0000
14:03:00
0.2768
107.3000
14:03:00
0.2768
130.1000
14:03:00
0.2767
27.3000
14:03:00
0.2767
114.8000
14:03:39
0.2767
142.1000
14:03:39
0.2767
99.5000
14:03:39
0.2767
36.3000
14:03:42
0.2765
131.6000
14:03:42
0.2764
32.1000
14:03:42
0.2768
18.1000
14:04:32
0.2768
18.1000
14:04:33
0.2767
18.1000
14:04:40
0.2769
18.1000
14:04:51
0.2768
18.1000
14:05:02
0.2768
87.0000
14:06:41
0.2767
13.0000
14:06:41
0.2765
46.5000
14:08:56
0.2762
26.1000
14:09:07
0.2765
453.4000
14:09:22
0.2765
3,858.3000
14:09:22
0.2762
97.4000
14:09:22
0.2761
220.6000
14:09:22
0.2760
117.8000
14:09:22
0.2759
62.2000
14:09:22
0.2759
137.8000
14:09:22
0.2758
180.2000
14:09:22
0.2760
90.0000
14:09:26
0.2760
55.0000
14:11:13
0.2760
74.5000
14:11:13
0.2760
364.9000
14:11:54
0.2760
352.2000
14:11:54
0.2759
181.0000
14:11:54
0.2760
181.0000
14:12:47
0.2760
181.2000
14:12:51
0.2759
181.0000
14:12:51
0.2759
17.8000
14:12:51
0.2764
19.0000
14:13:24
0.2764
19.0000
14:13:24
0.2764
181.3000
14:14:07
0.2763
180.8000
14:14:07
0.2761
17.9000
14:14:07
0.2759
18.2000
14:15:22
0.2758
18.2000
14:15:24
0.2761
65.3000
14:16:05
0.2761
12.7000
14:16:05
0.2761
36.0000
14:16:05
0.2761
36.0000
14:16:05
0.2761
13.8000
14:16:05
0.2762
181.2000
14:16:43
0.2759
200.0000
14:16:45