English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.20
Open
67.12000000
Low
66.56000000
High
68.38000000
Vol
11,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.52
0.0580
5.13
88.37
0.0690
6.10
88.33
0.0630
5.56
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.2230
1,518.72
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.38
0.7410
64.01
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.42
2.5810
220.47
85.40
1.5250
130.24
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
42.3620
3,600.77
84.99
0.0660
5.61
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.1310
10.74
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
16.0120
1,280.96
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.22
11.9640
947.79
79.20
0.1380
10.93
79.19
7.5960
601.53
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
986.8580
76,974.92
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.80
12.3740
962.70
77.75
0.4540
35.30
77.71
0.6190
48.10
77.70
30.0000
2,331.00
77.69
0.2650
20.59
77.65
0.0660
5.12
77.60
30.0000
2,328.00
77.59
0.8620
66.88
77.50
37.2240
2,884.86
77.40
30.0000
2,322.00
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
30.0000
2,319.00
77.26
0.1070
8.27
77.22
0.1350
10.42
77.20
30.0000
2,316.00
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
30.0000
2,313.00
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
345.9610
26,639.00
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
30.0730
2,312.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
30.0000
2,304.00
76.76
0.0770
5.91
76.70
31.3230
2,402.47
76.68
0.0730
5.60
76.65
0.0900
6.90
76.60
30.0000
2,298.00
76.51
0.1380
10.56
76.50
30.3200
2,319.48
76.40
30.0000
2,292.00
76.35
1.5580
118.95
76.30
30.0000
2,289.00
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.20
30.0000
2,286.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.10
30.0000
2,283.00
76.00
238.3030
18,111.03
75.98
0.0900
6.84
75.90
30.0000
2,277.00
75.85
0.1380
10.47
75.81
0.8620
65.35
75.80
30.0000
2,274.00
75.78
0.0680
5.15
75.70
30.0000
2,271.00
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
30.1320
2,277.98
75.59
1.5740
118.98
75.50
30.6550
2,314.45
75.45
0.0810
6.11
75.44
0.0740
5.58
75.41
0.2730
20.59
75.40
30.0000
2,262.00
75.36
0.8620
64.96
75.33
0.0720
5.42
75.31
0.0900
6.78
75.30
30.3860
2,288.07
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
30.1380
2,266.38
75.15
1.0740
80.71
75.13
0.1400
10.52
75.10
30.0000
2,253.00
75.00
376.0130
28,200.98
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.50
30.0000
2,235.00
74.40
30.0750
2,237.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.1410
2,233.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6190
45.81
74.00
37.6980
2,789.65
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.87
0.0810
5.98
73.81
0.1990
14.69
73.80
31.7190
2,340.86
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
377.3230
27,733.24
73.48
0.2380
17.49
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0900
2,205.60
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
437.2990
31,922.83
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
352.2090
25,535.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.32
0.0770
5.57
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
138.9320
10,003.10
71.96
0.0900
6.48
71.88
395.3830
28,420.13
71.83
2.1350
153.36
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.6620
6,124.83
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.01
0.0740
5.25
71.00
31.5220
2,238.06
70.95
0.0740
5.25
70.89
0.8620
61.11
70.84
0.1500
10.63
70.79
0.1380
9.77
70.75
0.0750
5.31
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.55
4.4560
314.37
70.49
0.6190
43.63
70.44
0.8620
60.72
70.43
0.3090
21.76
70.38
1.6910
119.01
70.34
0.2830
19.91
70.25
0.3200
22.48
70.24
0.1440
10.11
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
22.1920
1,557.43
70.13
3.4700
243.35
70.10
9.8080
687.54
70.00
8.5360
597.52
69.98
0.0720
5.04
69.97
0.9560
66.89
69.96
28.7120
2,008.69
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.66
0.4990
34.76
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
4.6670
323.33
69.13
7.4390
514.26
69.10
0.8620
59.56
69.02
0.5870
40.51
69.01
21.7620
1,501.80
69.00
4.7400
327.06
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.89
0.0780
5.37
68.80
0.3570
24.56
68.76
21.8410
1,501.79
68.75
0.7400
50.88
68.74
0.0890
6.12
68.73
0.2950
20.28
68.72
23.1250
1,589.15
68.71
0.0820
5.63
68.68
0.2950
20.26
68.65
0.8620
59.18
68.64
1.7100
117.37
68.61
1.8000
123.50
68.59
1.7100
117.29
68.58
3.9810
273.02
68.57
1.7960
123.15
68.56
1.7100
117.24
68.55
19.2370
1,318.70
68.54
1.7100
117.20
68.51
1.7100
117.15
68.50
1.7100
117.14
68.49
1.7990
123.21
68.48
6.0020
411.02
68.47
1.7100
117.08
68.44
6.0020
410.78
68.43
1.7100
117.02
68.41
6.0020
410.60
68.40
1.7100
116.96
68.39
1.8480
126.38
68.37
8.8080
602.20
68.36
1.7100
116.90
68.35
6.5360
446.74
68.34
4.2920
293.32
68.33
25.8280
1,764.83
68.31
4.2920
293.19
68.30
11.4390
781.28
68.29
6.5400
446.62
68.28
1.7100
116.76
68.27
6.0020
409.76
68.26
12.7690
871.61
68.24
4.2920
292.89
68.23
8.2570
563.38
68.21
4.2920
292.76
68.20
7.0020
477.54
68.19
14.1610
965.64
68.18
6.0020
409.22
68.17
8.2570
562.88
68.16
1.7100
116.55
68.15
4.2920
292.50
68.14
8.2750
563.86
68.13
1.7100
116.50
68.11
4.2920
292.33
68.10
8.2610
562.57
68.09
2.1050
143.33
68.06
4.2920
292.11
68.05
8.2730
562.98
68.04
1.7100
116.35
68.03
4.2920
291.98
68.02
1.7100
116.31
68.01
6.5630
446.35
68.00
0.5020
34.14
67.99
7.7690
528.21
67.98
1.7100
116.25
67.96
4.2920
291.68
67.95
1.7100
116.19
67.93
6.0600
411.66
67.92
2.3460
159.34
67.90
4.2920
291.43
68.20
67.86
1.7700
120.11
67.85
2.1530
146.08
67.83
2.1700
147.19
67.82
4.2920
291.08
67.81
1.7100
115.96
67.80
3.4810
236.01
67.79
6.0020
406.88
67.77
8.2780
561.00
67.76
6.8640
465.10
67.74
1.7100
115.84
67.73
12.5420
849.47
67.72
2.1100
142.89
67.71
11.2290
760.32
67.70
12.5490
849.57
67.69
1.7100
115.75
67.68
14.3220
969.31
67.67
6.0020
406.16
67.66
7.6270
516.04
67.65
1.7100
115.68
67.64
121.7210
8,233.21
67.62
1.7100
115.63
67.61
138.1960
9,343.43
67.60
4.4590
301.43
67.59
85.9170
5,807.13
67.58
23.7770
1,606.85
67.57
1.7100
115.54
67.56
8.2610
558.11
67.55
6.0020
405.44
67.54
11.8810
802.44
67.53
1.7100
115.48
67.52
6.0020
405.26
67.51
10.0700
679.83
67.50
108.5050
7,324.09
67.49
1.7100
115.41
67.48
13.2200
892.09
67.47
0.2920
19.70
67.46
7.7450
522.48
67.39
76.8650
5,179.93
67.38
17.8280
1,201.25
67.35
0.2370
15.96
67.31
17.7910
1,197.51
67.28
1.6520
111.15
67.27
61.8620
4,161.46
67.25
75.0700
5,048.46
67.24
4.0110
269.70
67.22
0.1380
9.28
67.19
5.5390
372.17
67.18
21.5700
1,449.07
67.16
1.6860
113.23
67.13
3.6030
241.87
67.12
51.2370
3,439.03
67.08
22.3830
1,501.45
67.06
0.3660
24.54
67.05
0.1070
7.17
67.00
0.4990
33.43
66.87
0.8620
57.64
66.83
5.0000
334.15
66.80
0.2940
19.64
66.79
3.6220
241.91
66.78
1.7610
117.60
66.75
3.6240
241.90
66.65
3.9290
261.87
66.64
0.1380
9.20
66.63
3.6310
241.93
66.60
0.0900
5.99
66.58
7.3070
486.50
66.57
0.3000
19.97
66.56
0.3000
19.97
66.50
0.5000
33.25
66.49
25.2390
1,678.14
66.42
0.8620
57.25
66.32
0.2940
19.50
66.25
0.0850
5.63
66.19
0.1070
7.08
66.16
1.0000
66.16
66.14
0.2970
19.64
66.10
1.7790
117.59
66.08
12.5310
828.05
66.07
0.1380
9.12
66.06
0.0760
5.02
66.05
0.6550
43.26
66.02
0.0760
5.02
66.00
12.1060
799.00
65.97
0.8620
56.87
65.95
0.1820
12.00
65.94
0.6070
40.03
65.93
0.0900
5.93
65.83
0.0760
5.00
65.81
0.0860
5.66
65.67
14.8380
974.41
65.66
0.4990
32.76
65.53
1.1790
77.26
65.50
0.1380
9.04
65.48
0.3000
19.64
65.44
2.3380
153.00
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.3640
23.77
65.28
13.0710
853.27
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
0.6140
40.04
65.15
12.0100
782.45
65.14
0.0860
5.60
65.03
0.1850
12.03
65.02
0.5530
35.96
65.00
77.9940
5,069.61
64.99
2.9360
190.81
64.94
0.1380
8.96
64.83
0.3030
19.64
64.80
0.0820
5.31
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.8620
55.71
64.59
0.0900
5.81
64.53
0.5730
36.98
64.51
0.1070
6.90
64.50
0.7750
49.99
64.47
0.0860
5.54
64.46
56.1320
3,618.27
64.44
0.2540
16.37
64.43
2.3740
152.96
64.38
0.1380
8.88
64.33
0.4990
32.10
64.27
0.4520
29.05
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.0820
5.26
64.16
0.0820
5.26
64.12
0.0820
5.26
64.11
1.8340
117.58
64.01
0.0830
5.31
64.00
129.6610
8,298.30
63.93
0.3240
20.71
63.92
0.0900
5.75
63.88
0.0830
5.30
63.83
0.1380
8.81
63.82
14.4530
922.39
63.81
0.0860
5.49
63.80
1.0610
67.69
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
0.5000
31.85
63.69
0.1070
6.81
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
128.8660
8,182.99
63.48
1.2610
80.05
63.46
1.8530
117.59
63.42
2.4120
152.97
63.37
0.0950
6.02
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
0.6500
41.11
63.20
17.0000
1,074.40
63.16
0.0860
5.43
63.10
0.0800
5.05
63.00
84.6180
5,330.93
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
145.8480
9,115.50
62.45
1.6010
99.98
62.41
2.4510
152.97
62.33
0.3170
19.76
62.32
8.0230
499.99
62.31
0.3260
20.31
62.30
5.0000
311.50
62.22
0.6950
43.24
62.19
0.1380
8.58
62.18
1.8910
117.58
62.08
1.1930
74.06
62.07
0.1070
6.64
62.00
98.8260
6,127.21
61.91
0.4490
27.80
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
4.9350
304.98
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.6370
39.28
61.61
0.0830
5.11
61.60
0.3250
20.02
61.56
0.3300
20.31
61.55
3.0100
185.27
61.50
81.6200
5,019.63
61.42
1.6280
99.99
61.40
2.5740
158.04
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.20
0.8620
52.75
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
164.0220
10,005.34
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.80
5.0100
304.61
60.73
0.3260
19.80
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.0830
5.02
60.38
4.8180
290.91
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
1.0690
64.32
60.08
0.1380
8.29
60.00
265.8480
15,950.88
59.90
0.0900
5.39
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.60
0.1680
10.01
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
84.0330
4,999.96
59.45
0.5880
34.96
59.37
2.5770
153.00
59.33
0.0920
5.46
59.23
0.0900
5.33
59.19
1.9310
114.30
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
91.1650
5,378.74
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.56
0.0900
5.27
58.55
0.1380
8.08
58.54
0.1900
11.12
58.50
85.4700
5,000.00
58.49
4.3520
254.55
58.36
2.6210
152.96
58.33
0.7050
41.12
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
98.1220
5,691.08
57.98
0.1690
9.80
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.35
2.6670
152.95
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.72
0.6050
34.32
56.71
2.1220
120.34
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.34
2.7150
152.96
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.94
0.2470
13.82
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.13
6.2490
344.51
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
30.6230
1,684.27
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.36
4.6600
253.32
54.32
1.0120
54.97
54.21
1.4020
76.00
54.17
0.1380
7.48
54.11
0.9170
49.62
54.10
2.7460
148.56
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.38
1.1280
57.96
51.37
3.7590
193.10
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.61
9.4450
468.57
49.47
2.8420
140.59
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.51
1.5530
75.34
48.50
5.1760
251.04
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
10.0890
454.01
44.60
0.3510
15.65
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.1200
0.1000
14:11:48
68.1200
0.3000
14:11:48
68.1200
0.3000
14:11:48
68.1200
0.3000
14:11:48
68.1200
2.0460
14:12:02
68.1300
0.3000
14:12:02
68.1300
0.3000
14:12:02
68.1300
1.7630
14:12:11
68.1300
3.5730
14:12:11
68.1500
1.2340
14:12:17
68.1500
0.8120
14:12:17
68.1500
0.3000
14:12:17
68.1700
1.7620
14:12:20
68.1600
1.8910
14:12:20
68.1600
1.6830
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
0.3000
14:12:20
68.1600
2.3520
14:12:20
68.1100
0.3000
14:12:20
68.0900
0.3000
14:12:20
68.0800
0.3000
14:12:20
68.0800
0.3000
14:12:20
68.0800
0.3000
14:12:20
68.0800
0.3000
14:12:20
68.0800
0.3000
14:12:20
68.0700
0.3000
14:12:20
68.0700
0.3000
14:12:20
68.0700
0.3000
14:12:20
68.1100
2.0460
14:12:20
68.1100
0.3000
14:12:20
68.1300
0.3000
14:12:20
68.1600
2.2760
14:12:20
68.1600
1.7100
14:12:20
68.1600
0.6210
14:12:20
68.1600
1.1410
14:12:20
68.1900
0.3000
14:12:30
68.2500
3.8180
14:12:49
68.2500
2.0460
14:12:49
68.2500
0.3240
14:12:49
68.2500
0.3760
14:12:49
68.2600
7.2240
14:12:49
68.2600
0.0280
14:12:49
68.2600
0.7000
14:12:49
68.3700
0.2000
14:13:44
68.3600
0.3000
14:14:00
68.3600
0.1000
14:14:00
68.3600
6.9140
14:14:00
68.3600
1.7570
14:14:00
68.3000
0.3000
14:14:03
68.3200
0.3000
14:14:03
68.3100
0.3520
14:14:12
68.3100
0.3000
14:14:15
68.3100
1.1060
14:14:21
68.3000
0.1000
14:14:23
68.3000
0.2000
14:14:23
68.2400
0.3000
14:14:23
68.2600
0.1000
14:14:55
68.2600
1.6590
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.2000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2500
0.3000
14:14:55
68.2200
0.1000
14:15:10
68.2200
0.1000
14:15:10
68.2200
0.1000
14:15:10
68.2300
0.2000
14:15:10
68.2400
0.8180
14:15:10
68.2000
0.8190
14:15:47
68.2800
0.3000
14:16:25
68.2100
1.7610
14:16:48
68.2000
0.3000
14:16:48
68.2000
0.3000
14:16:48
68.1300
7.3380
14:17:30
68.0700
0.3000
14:17:36
67.9900
2.2490
14:17:38
67.9300
6.5290
14:17:38
67.8900
0.8230
14:17:40
67.9500
0.3000
14:17:46
67.9500
1.4540
14:17:46
67.9500
0.3000
14:17:46
67.8800
0.5910
14:18:09