English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01523000
Low
0.01454000
High
0.01549000
Vol
106,459,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
239.4700
11.28
0.05
37,230.3900
1,749.83
0.05
278.5800
13.07
0.05
288,749.5500
13,513.48
0.05
136.9400
6.37
0.05
116,399.2200
5,389.28
0.05
883.2500
40.81
0.05
1,366.9400
62.88
0.05
6,500.0000
298.35
0.05
571.0700
26.16
0.05
207,722.8500
9,472.16
0.05
136.9400
6.18
0.05
32,094.8300
1,444.27
0.04
11,031.2100
495.30
0.04
11,880.5200
532.25
0.04
4,437.5700
198.36
0.04
515.6400
23.00
0.04
931.6700
41.46
0.04
4,740.4400
210.48
0.04
147.6000
6.54
0.04
136.9400
6.05
0.04
11,356.9900
500.84
0.04
22,236.3000
978.40
0.04
571.6200
25.09
0.04
136.9400
6.00
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
639.3800
27.75
0.04
136.9400
5.93
0.04
6,601.3800
283.86
0.04
136.9400
5.87
0.04
494.2500
21.15
0.04
132.4000
5.64
0.04
873.1000
37.11
0.04
2,463.1100
104.44
0.04
298.0000
12.61
0.04
852.0600
35.87
0.04
14,284.8100
599.96
0.04
4,589.1700
192.29
0.04
1,618.2500
67.48
0.04
136.9400
5.70
0.04
275.4700
11.43
0.04
136.9400
5.64
0.04
4,170.4400
171.78
0.04
1,915.6700
78.73
0.04
249.7500
10.25
0.04
29,435.3700
1,206.85
0.04
132,257.1300
5,419.90
0.04
23,446.4300
959.66
0.04
136.9400
5.59
0.04
499.5000
20.35
0.04
180.6000
7.35
0.04
6,462.9100
262.39
0.04
136.9400
5.53
0.04
29,574.9300
1,188.91
0.04
231,663.7200
9,266.55
0.04
1,037.1700
41.38
0.04
6,404.7800
254.91
0.04
494.2500
19.57
0.04
178.1000
7.04
0.04
2,931.9300
115.81
0.04
1,015.8000
40.04
0.04
159,480.0900
6,219.72
0.04
179.1500
6.95
0.04
258.1600
9.99
0.04
2,535.4900
97.87
0.04
11,521.4000
443.57
0.04
2,795.4900
107.07
0.04
200.0000
7.64
0.04
34,358.6600
1,309.06
0.04
160,755.6800
6,108.72
0.04
474,021.5800
17,965.42
0.04
5,176.1500
195.92
0.04
29,118.5200
1,100.68
0.04
847.1200
31.99
0.04
2,578.9600
97.23
0.04
6,088.2800
228.92
0.04
16,820.7700
632.29
0.04
50,774.8800
1,904.06
0.04
6,811.3600
252.70
0.04
17,970.3300
664.90
0.04
171.3900
6.32
0.04
2,493.3300
91.51
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
528.0300
19.26
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
1,506.0200
54.59
0.04
1,359.8200
49.23
0.04
52,213.5000
1,879.69
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
236,411.1300
8,274.39
0.03
413.1700
14.44
0.03
6,390.0400
223.01
0.03
78,369.1700
2,727.25
0.03
47,839.8400
1,657.65
0.03
1,598.3200
55.30
0.03
334,047.4000
11,524.64
0.03
761.0600
26.10
0.03
252.9000
8.62
0.03
1,830.0500
62.22
0.03
13,169.2100
446.44
0.03
9,777.0400
328.51
0.03
1,000.0000
33.53
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
2,500.0000
83.50
0.03
1,862.9400
62.20
0.03
7,911.7400
263.46
0.03
3,603.4100
119.89
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
197,383.0400
6,513.64
0.03
761.0600
25.04
0.03
8,919.7500
292.92
0.03
22,779.3900
744.89
0.03
2,864.3000
93.09
0.03
22,723.5900
736.24
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
132,201.3000
4,243.66
0.03
18,565.8200
594.48
0.03
30,165.5200
965.60
0.03
226,532.5100
7,249.04
0.03
26,744.9700
853.16
0.03
739.7000
23.56
0.03
934.0100
29.70
0.03
1,491.7600
47.29
0.03
1,348.0000
42.60
0.03
2,179.3500
68.65
0.03
196,740.2500
6,187.48
0.03
1,144.5800
35.94
0.03
294.8700
9.20
0.03
2,522.8800
78.54
0.03
761.0600
23.67
0.03
102,116.1000
3,165.60
0.03
4,400.8700
136.25
0.03
2,358.1000
72.87
0.03
13,898.9400
429.06
0.03
15,907.1700
489.94
0.03
44,810.5100
1,371.65
0.03
5,731.3200
175.38
0.03
43,070.0000
1,317.08
0.03
6,748.3600
205.82
0.03
30,239.0600
919.27
0.03
1,483.5000
44.98
0.03
7,864.2300
238.29
0.03
5,558.3700
167.36
0.03
761.0600
22.91
0.03
639,288.2600
19,178.65
0.03
16,238.6300
487.00
0.03
13,978.1200
417.95
0.03
57,591.5900
1,716.23
0.03
6,394.6900
190.43
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
9,015.9700
266.87
0.03
357.2400
10.57
0.03
494.4900
14.60
0.03
38,487.2900
1,135.38
0.03
76,319.8900
2,246.86
0.03
6,542.1600
192.34
0.03
887.9900
26.08
0.03
3,877.7100
113.62
0.03
981.1600
28.65
0.03
4,320.8500
126.08
0.03
9,413.6900
274.31
0.03
2,643.3200
76.92
0.03
15,807.9800
458.91
0.03
452,437.9400
13,120.70
0.03
32,587.3100
944.38
0.03
9,076.4500
262.13
0.03
3,479.1400
100.44
0.03
14,641.8300
422.42
0.03
3,477.0500
100.24
0.03
418.8400
12.06
0.03
4,648.2100
133.40
0.03
5,177.7200
148.08
0.03
140,774.5000
4,012.07
0.03
5,542.5700
157.74
0.03
15,134.5900
429.82
0.03
61,447.1500
1,738.95
0.03
137,160.6500
3,867.93
0.03
200.0000
5.63
0.03
238.6600
6.69
0.03
543,040.8500
15,205.14
0.03
11,502.4300
321.95
0.03
2,386.9100
66.67
0.03
54,572.0500
1,522.56
0.03
29,826.9300
831.87
0.03
4,676.9600
130.25
0.03
3,134.5400
87.23
0.03
1,348.0000
37.47
0.03
4,302.5300
119.18
0.03
11,050.8700
305.56
0.03
13,883.7900
381.94
0.03
86,863.1700
2,388.74
0.03
12,642.4100
346.40
0.03
23,804.3900
652.00
0.03
49,687.6600
1,354.98
0.03
5,369.2700
145.83
0.03
354,080.7300
9,560.18
0.03
3,887.1500
104.56
0.03
6,754.6800
181.03
0.03
9,993.0700
267.71
0.03
234.1300
6.25
0.03
57,242.5600
1,525.51
0.03
7,004.6800
185.62
0.03
37,392.8600
990.16
0.03
69,780.1900
1,842.20
0.03
12,882.6200
339.46
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
31,343.7100
823.71
0.03
34,781.6800
913.02
0.03
5,430.0000
142.27
0.03
1,691.2700
43.99
0.03
186,362.8300
4,845.43
0.03
7,668.2800
199.30
0.03
3,232.7100
83.82
0.03
5,327.9900
137.99
0.03
70,499.0700
1,818.88
0.03
2,532.9500
65.15
0.03
27,132.1500
695.94
0.03
20,477.8200
524.23
0.03
5,886.4800
150.22
0.03
37,908.4900
966.67
0.03
34,781.6800
885.19
0.03
19,821.4200
503.46
0.03
8,209.4000
208.44
0.03
5,149.4700
130.28
0.03
356.5700
9.00
0.03
10,052.5200
252.42
0.03
305,307.0400
7,660.15
0.03
3,790.2200
95.06
0.03
1,194.6600
29.94
0.03
35,119.4500
878.69
0.03
121,928.6000
3,048.22
0.02
3,117.9700
77.92
0.02
269.7900
6.74
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
32,837.2400
816.33
0.02
1,876.9800
46.62
0.02
1,128.5900
27.99
0.02
443.9900
10.97
0.02
10,613.9500
261.21
0.02
3,096.7000
76.18
0.02
1,122.4700
27.60
0.02
33,274.9100
815.24
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
149,550.8800
3,638.57
0.02
778.1800
18.93
0.02
30,000.0000
729.00
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
9,118.4200
219.57
0.02
221.8700
5.34
0.02
240,120.0500
5,762.88
0.02
455.0300
10.92
0.02
2,501.1700
59.95
0.02
879.7300
21.04
0.02
69,930.1500
1,671.33
0.02
283,259.6300
6,741.58
0.02
1,161.6300
27.60
0.02
4,241.5300
100.31
0.02
474.7100
11.16
0.02
7,900.0000
185.65
0.02
389.1200
9.13
0.02
691.9700
16.22
0.02
65,356.5900
1,526.08
0.02
279.3200
6.49
0.02
431.0300
10.00
0.02
806.8900
18.67
0.02
44,214.4400
1,022.24
0.02
89,223.1700
2,052.13
0.02
444.2100
10.19
0.02
18,218.8000
417.21
0.02
877.1900
20.00
0.02
264.3100
6.00
0.02
10,717.8100
241.15
0.02
691.9700
15.48
0.02
234.5000
5.24
0.02
24,631.6700
550.52
0.02
1,280.6200
28.61
0.02
28,622.9800
638.29
0.02
1,174.3600
26.14
0.02
405.2200
9.00
0.02
406.3200
9.00
0.02
27,106.6500
600.14
0.02
474.7100
10.50
0.02
1,945.2000
42.95
0.02
41,910.2900
924.12
0.02
584,834.5600
12,866.36
0.02
444.2100
9.75
0.02
71,656.5400
1,569.28
0.02
691.9700
15.12
0.02
504.5400
11.00
0.02
46,016.6500
1,003.16
0.02
988.9000
21.44
0.02
21,113.4700
457.53
0.02
7,117.4400
153.74
0.02
726.3500
15.68
0.02
16,700.9300
359.91
0.02
1,017.2000
21.89
0.02
8,675.2100
186.52
0.02
599.3900
12.88
0.02
3,512.4400
75.45
0.02
728.9600
15.60
0.02
769.9500
16.45
0.02
67,605.3800
1,443.37
0.02
26,428.5600
563.99
0.02
2,138.3000
45.52
0.02
10,601.8400
225.29
0.02
186,283.2700
3,949.21
0.02
1,323.2900
28.01
0.02
600,812.1100
12,617.05
0.02
337.2100
7.06
0.02
877.7200
18.37
0.02
9,000.0000
188.10
0.02
25.5700
0.53
0.02
691.9700
14.43
0.02
1,610.0600
33.55
0.02
19,315.9700
401.77
0.02
851.1500
17.69
0.02
246.7300
5.10
0.02
61,766.2200
1,275.47
0.02
1,945.2300
40.15
0.02
542.9200
11.16
0.02
36,017.2000
738.35
0.02
691.9700
14.10
0.02
1,745.7300
35.35
0.02
3,422.4000
69.24
0.02
3,876.1800
78.38
0.02
112,658.6900
2,276.83
0.02
76,819.4500
1,551.75
0.02
5,180.4300
104.39
0.02
420,194.2100
8,454.31
0.02
280.0700
5.63
0.02
191,998.5900
3,859.17
0.02
6,999.6500
140.27
0.02
5,231.2200
104.73
0.02
554,672.8800
11,093.46
0.02
33,370.4400
667.08
0.02
24,729.9100
494.10
0.02
35,036.9500
697.24
0.02
82,881.6300
1,641.89
0.02
14,485.8200
286.82
0.02
56,925.9100
1,124.86
0.02
6,607.4000
130.17
0.02
34,156.7300
669.47
0.02
474.7100
9.29
0.02
30,276.6100
591.00
0.02
27,234.8600
531.08
0.02
691.9700
13.45
0.02
121,701.8200
2,336.67
0.02
53,519.2500
1,022.22
0.02
267.2900
5.10
0.02
11,464.6700
218.63
0.02
185,281.7900
3,520.35
0.02
1,691.9700
32.13
0.02
1,572.0000
29.71
0.02
3,226.4800
60.95
0.02
778.4700
14.60
0.02
4,079.8700
76.46
0.02
535.9100
10.03
0.02
2,454.5400
45.90
0.02
8,301.4000
154.57
0.02
14,106.7900
262.39
0.02
691.9700
12.84
0.02
7,900.0000
146.15
0.02
15,873.0100
293.17
0.02
474.7100
8.74
0.02
1,561.2200
28.63
0.02
8,540.1900
156.29
0.02
77,923.0500
1,422.10
0.02
6,222.1900
112.75
0.02
1,361.2800
24.65
0.02
3,769.8000
68.23
0.02
563,789.0900
10,148.20
0.02
104,428.4400
1,877.62
0.02
28,494.5100
511.76
0.02
55,710.3000
1,000.00
0.02
55,741.3600
1,000.00
0.02
55,772.4400
1,000.00
0.02
55,803.5700
1,000.00
0.02
55,834.7200
1,000.00
0.02
83,600.5100
1,496.45
0.02
55,897.1400
1,000.00
0.02
56,948.8700
1,018.25
0.02
55,959.7000
1,000.00
0.02
55,991.0400
1,000.00
0.02
4,434.5500
78.93
0.02
676,086.3500
12,014.05
0.02
260,472.4100
4,620.78
0.02
19,154.6800
339.23
0.02
10,995.8200
194.63
0.02
30,339.9700
535.80
0.02
1,000.0000
17.64
0.02
344,901.5600
6,080.61
0.02
6,286.9700
110.27
0.02
3,143.0000
55.10
0.02
8,605.4800
150.60
0.02
291.5900
5.10
0.02
85,876.6600
1,499.41
0.02
1,267.7600
22.01
0.02
934.5700
16.21
0.02
474.7100
8.22
0.02
1,734.1000
30.00
0.02
329.2400
5.69
0.02
941.0200
16.20
0.02
4,827.5200
83.03
0.02
410.5900
7.05
0.02
249,222.9700
4,274.17
0.02
13,771.5100
235.77
0.02
6,162.8600
105.20
0.02
180,634.1700
3,081.62
0.02
4,299.1000
73.26
0.02
126,249.8200
2,148.77
0.02
692,505.7600
11,772.60
0.02
15,091.9000
256.41
0.02
8,957.1900
151.38
0.02
1,190.4700
20.00
0.02
941.6100
15.75
0.02
414.3900
6.91
0.02
47,587.2700
792.80
0.02
79,309.4200
1,316.54
0.02
3,270.0000
54.12
0.02
62,678.2800
1,034.19
0.02
974.1000
16.04
0.02
52,187.2600
855.87
0.02
13,154.7800
214.69
0.02
78,119.4300
1,273.35
0.02
474.7100
7.73
0.02
5,053.7800
82.28
0.02
125,875.9100
2,039.19
0.02
391.4200
6.32
0.02
56,382.6600
907.76
0.02
1,635.5600
26.25
0.02
144,372.2300
2,309.96
0.02
23,663.6500
376.02
0.02
74,502.7900
1,183.10
0.02
1,805.0700
28.52
0.02
4,184.1800
65.86
0.02
3,399.0300
53.47
0.02
21,550.4700
338.13
0.02
111,771.6100
1,743.64
0.02
1,037.3500
16.15
0.02
74,887.8900
1,165.26
0.02
2,025.7800
31.50
0.02
11,945.5700
185.16
0.02
65,711.0000
1,015.89
0.02
1,674.3600
25.87
0.02
3,953.8100
61.01
0.02
16,164.9600
249.26
0.02
1,501.4500
23.11
0.02
666.0000
10.24
0.02
258,497.5300
3,952.43
0.02
268,497.4100
4,102.64
0.02
13,500.0000
205.88
0.02
18,575.7800
282.35
0.02
13,500.0000
204.66
0.02
53,041.1500
803.57
0.02
65,624.6900
993.56
0.02
13,500.0000
204.26
0.02
106,082.8300
1,601.85
0.02
13,500.0000
203.72
0.02
51,312.2900
772.25
0.02
15,556.2000
233.81
0.02
51,312.2900
770.71
0.02
41,033.8600
615.92
0.02
94,832.1700
1,422.48
0.01
92,719.7700
1,389.87
0.01
42,624.6100
638.52
0.01
62,727.6900
939.03
0.01
79,223.8100
1,185.19
0.01
134,842.6900
2,015.90
0.01
37,783.3100
564.48
0.01
62,411.3400
931.80
0.01
37,783.3100
563.73
0.01
99,277.8200
1,480.23
0.01
57,628.9500
858.67
0.01
104,538.9800
1,556.59
0.01
87,713.6300
1,305.18
0.01
122,438.3400
1,820.66
0.01
156,855.6000
2,330.87
0.01
154,243.7000
2,290.52
0.01
54,251.0500
805.09
0.01
128,311.4800
1,902.86
0.01
102,597.2500
1,520.49
0.01
108,856.1600
1,612.16
0.01
0.01
37,870.2700
560.10
0.01
195,151.8700
2,884.34
0.01
83,438.1200
1,232.38
0.01
123,440.8100
1,821.99
0.01
1,538,593.2200
22,694.25
0.01
90,315.4500
1,331.25
0.01
77,735.6000
1,145.05
0.01
64,663.9500
951.85
0.01
64,228.5000
944.80
0.01
71,607.9000
1,052.64
0.01
39,903.3100
586.18
0.01
79,395.2500
1,165.52
0.01
45,550.1000
668.22
0.01
67,450.4200
988.82
0.01
80,754.7700
1,183.06
0.01
71,501.8800
1,046.79
0.01
200,728.0900
2,936.65
0.01
39,573.1400
578.56
0.01
37,783.3100
552.01
0.01
49,567.6400
723.69
0.01
44,637.3100
651.26
0.01
37,783.3100
550.88
0.01
133,079.2800
1,938.97
0.01
73,790.7700
1,074.39
0.01
133,508.6000
1,942.55
0.01
357,378.9500
5,196.29
0.01
13,500.0000
196.16
0.01
48,919.8400
710.32
0.01
13,851.4800
200.98
0.01
34,339.8400
497.93
0.01
109,952.3000
1,593.21
0.01
27,315.9700
395.54
0.01
35,040.4400
506.68
0.01
66,323.8800
958.38
0.01
35,112.1600
505.97
0.01
42,137.4400
606.78
0.01
349.6600
5.00
0.01
94,978.0400
1,349.64
0.01
42,179.6300
598.95
0.01
17,344.6000
245.77
0.01
3,494.8700
49.45
0.01
42,418.6100
598.95
0.01
372.0800
5.25
0.01
21,213.2000
299.11
0.01
373.4000
5.25
0.01
747.3400
10.50
0.01
1,942.2600
27.25
0.01
218,882.8400
3,066.55
0.01
53,215.3500
745.01
0.01
714.7900
10.00
0.01
26,622.4500
370.32
0.01
638,002.7400
8,868.24
0.01
5,000.0000
69.40
0.01
2,292.1000
31.77
0.01
1,598.4000
22.12
0.01
645.5200
8.93
0.01
945.0600
13.04
0.01
7,251.6300
100.00
0.01
7,299.2700
100.00
0.01
41,805.8700
567.72
0.01
474.7100
6.44
0.01
2,394.4100
32.32
0.01
450.8100
6.05
0.01
3,731.3400
50.00
0.01
750.1800
10.00
0.01
17,023.3300
225.39
0.01
975.0000
12.87
0.01
130,256.6700
1,716.78
0.01
25,426.7100
333.09
0.01
50,105.3400
651.37
0.01
387.6000
5.00
0.01
395.6500
5.10
0.01
702.5700
9.00
0.01
474.7100
6.05
0.01
800.0000
10.08
0.01
116,908.6600
1,470.71
0.01
4,320.0000
54.00
0.01
855.0000
10.60
0.01
888.0000
10.90
0.01
20,000.0000
245.00
0.01
8,196.7200
100.00
0.01
19,216.2600
232.52
0.01
7,435.2800
89.22
0.01
25,000.0000
295.00
0.01
442.9800
5.05
0.01
47,341.5600
539.22
0.01
47,784.3800
538.53
0.01
25,000.0000
280.50
0.01
76,500.7100
852.98
0.01
498.8300
5.56
0.01
10,000.0000
111.10
0.01
192,887.5500
2,141.05
0.01
181,086.5500
2,001.01
0.01
104,103.4400
1,145.14
0.01
5,632.9600
61.68
0.01
25,000.0000
270.00
0.01
25,000.0000
259.50
0.01
892.0700
9.01
0.01
17,763.9100
177.64
0.01
519.3400
5.10
0.01
918.3600
9.00
0.01
196,111.1100
1,765.00
0.01
90,702.9400
800.00
0.01
616.0000
5.01
0.01
2,434.5600
19.72
0.01
619.6900
5.01
0.01
48,991.7700
391.93
0.01
643.5100
5.00
0.01
1,000.0000
7.60
0.01
1,554,829.1000
11,459.09
0.01
679.3500
5.00
0.01
445,075.3500
3,266.85
Recent Trades
Price
Size
Time
0.0148
1,549.2300
12:55:18
0.0148
2,230.4300
12:55:38
0.0148
12,756.7600
12:56:04
0.0148
13,500.0000
12:56:04
0.0148
18,303.6600
12:56:04
0.0148
16,049.0600
12:56:04
0.0148
2,528.5100
12:56:04
0.0148
16,735.6900
12:56:04
0.0148
1,940.0000
12:56:04
0.0148
27,063.6000
12:56:04
0.0148
2,688.4900
12:56:04
0.0148
1,730.2900
12:56:18
0.0148
540.5400
12:56:22
0.0148
2,088.2200
12:56:38
0.0148
2,538.9500
12:56:38
0.0148
540.5400
12:56:53
0.0148
3,463.1700
12:57:03
0.0148
1,376.8300
12:57:18
0.0148
220.9000
12:57:18
0.0148
2,218.5200
12:57:38
0.0148
2,279.5300
12:58:03
0.0148
382.6700
12:58:15
0.0148
13,500.0000
12:58:15
0.0148
2,190.3800
12:58:18
0.0148
2,675.2500
12:58:44
0.0148
1,582.5900
12:58:53
0.0148
522.3200
12:58:56
0.0148
2,456.3600
12:59:18
0.0148
21,057.7800
12:59:46
0.0148
87,028.2200
12:59:46
0.0148
1,702.2500
12:59:58
0.0148
4,608.0000
13:00:00
0.0148
4,664.8000
13:00:12
0.0148
4,607.5900
13:00:12
0.0148
3,566.3900
13:00:18
0.0148
1,806.7400
13:01:03
0.0148
13,500.0000
13:01:04
0.0148
13,500.0000
13:01:04
0.0148
20,974.2500
13:01:04
0.0148
2,988.3400
13:01:18
0.0148
2,515.5600
13:01:48
0.0148
2,075.1100
13:02:18
0.0148
651.2300
13:02:31
0.0148
2,943.0500
13:02:48
0.0148
13,500.0000
13:03:01
0.0148
3,506.1100
13:03:01
0.0148
3,427.2600
13:03:18
0.0148
508.6500
13:03:54
0.0148
1,985.8000
13:04:03
0.0148
2,808.0000
13:04:18
0.0148
6,756.0900
13:04:47
0.0148
20,406.5700
13:04:47
0.0148
1,728.0000
13:04:47
0.0148
2,044.0000
13:04:47
0.0148
1,186.0000
13:04:47
0.0148
1,305.0000
13:04:47
0.0148
1,333.0000
13:04:47
0.0148
1,820.0000
13:04:47
0.0148
1,629.0000
13:04:47
0.0148
11,034.7900
13:04:47
0.0148
2,047.8900
13:04:58
0.0148
2,224.6900
13:05:18
0.0148
2,865.4500
13:05:48
0.0148
4,656.0800
13:05:55
0.0148
2,938.0200
13:06:18
0.0148
1,937.7500
13:06:20
0.0148
2,688.4900
13:06:47
0.0148
2,088.3100
13:06:47
0.0148
2,777.5400
13:06:47
0.0149
1,337.0200
13:06:58
0.0148
2,754.1800
13:07:05
0.0149
2,948.4400
13:07:18
0.0149
1,149.2800
13:08:03
0.0148
2,435.7900
13:08:18
0.0148
1,676.9500
13:08:58
0.0148
1,643.5800
13:09:18
0.0149
1,275.8500
13:09:43
0.0148
14,205.2800
13:09:47
0.0148
5,000.0000
13:10:06
0.0148
1,218.8300
13:10:18
0.0148
1,992.6800
13:10:23
0.0148
997.1800
13:10:23
0.0148
9,053.0000
13:10:33
0.0148
1,075.1000
13:10:38
0.0148
1,048.8400
13:10:58
0.0148
2,397.9300
13:11:03
0.0148
2,645.9700
13:11:18
0.0148
4,447.0000
13:11:20
0.0148
606.6400
13:11:20
0.0148
2,535.0400
13:11:23
0.0148
1,417.7400
13:11:58
0.0148
2,482.1800
13:11:58
0.0148
869.0900
13:12:18
0.0148
1,218.9100
13:12:23
0.0148
380.2500
13:12:35
0.0148
482.7200
13:12:36
0.0148
1,622.8400
13:12:38
0.0148
1,017.0500
13:12:43
0.0148
1,567.7300
13:12:44
0.0148
590.8000
13:12:44