English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2419
Open
0.23450000
Low
0.23100000
High
0.24500000
Vol
821,399
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,123.9400
3,245.69
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
22.3600
11.63
0.52
3,343.6800
1,738.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,589.0300
5,294.52
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
7,497.1300
3,636.11
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
493.0000
232.20
0.47
10.6900
5.03
0.47
43,124.0500
20,268.30
0.47
17.5300
8.20
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
46,525.3300
20,936.40
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
269.7100
114.09
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
76,711.5200
32,218.84
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
713.6300
296.16
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
7,121.9400
2,949.91
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
37,722.9300
15,466.40
0.41
10,000.0000
4,098.00
0.41
1,600.0000
655.20
0.41
2,362.0900
966.09
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
414.6100
168.75
0.41
600.0000
244.08
0.41
4,848.7700
1,963.75
0.40
179.9200
72.60
0.40
3,277.6300
1,314.99
0.40
66,002.2500
26,400.90
0.40
4,075.3900
1,629.75
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
353.3400
140.35
0.40
13,516.6000
5,366.09
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
2,294.5500
904.05
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
80,761.4400
31,496.96
0.39
55.5400
21.63
0.39
11,182.4000
4,349.95
0.39
1,525.2000
593.00
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
7,384.4000
2,835.61
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
47,036.9500
17,874.04
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
1,016.4200
382.17
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
31,584.2900
11,686.19
0.37
25.0000
9.23
0.37
20,085.0000
7,403.33
0.37
4,037.4400
1,485.78
0.37
20,446.2100
7,513.98
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
20,011.0000
7,330.03
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,863.2100
8,345.07
0.36
25.0000
9.10
0.36
20,074.0000
7,298.91
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
20,055.0000
7,269.94
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
20,010.0000
7,229.61
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
27,446.6800
9,880.80
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19,004.0000
6,814.83
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
19,399.2100
6,935.22
0.36
25.0000
8.93
0.36
19,004.0000
6,771.13
0.36
8,496.7700
3,024.85
0.36
247.6200
87.93
0.36
19,650.8900
6,976.07
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
19,008.0000
6,721.23
0.35
74.9500
26.46
0.35
19,008.0000
6,700.32
0.35
16.0700
5.66
0.35
25.0000
8.80
0.35
19,008.0000
6,677.51
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
60,056.3200
21,019.71
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
19,003.0000
6,624.45
0.35
4,955.9200
1,724.66
0.35
19,786.4200
6,875.78
0.35
7,693.0900
2,669.50
0.35
19,004.0000
6,581.09
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
19,558.3500
6,747.63
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
19,006.0000
6,530.46
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
19,003.0000
6,508.53
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
19,008.0000
6,487.43
0.34
25.0000
8.53
0.34
59,148.5300
20,110.50
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
19,004.0000
6,434.75
0.34
25.0000
8.45
0.34
19,009.0000
6,415.54
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
19,008.0000
6,392.39
0.34
1,410.0000
473.76
0.34
23,107.8500
7,741.13
0.33
319.2100
106.65
0.33
25.0000
8.35
0.33
19,008.0000
6,341.07
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
19,001.0000
6,317.83
0.33
25.0000
8.30
0.33
19,006.0000
6,296.69
0.33
25.0000
8.28
0.33
28,133.9600
9,284.21
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
9,009.0000
2,960.36
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
9,008.0000
2,950.12
0.33
25.0000
8.18
0.33
9,004.0000
2,938.01
0.33
7,232.7900
2,357.89
0.33
9,156.0700
2,975.72
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
9,003.0000
2,913.37
0.32
25.0000
8.08
0.32
9,005.0000
2,904.11
0.32
25.0000
8.05
0.32
9,004.0000
2,892.99
0.32
900.5600
289.08
0.32
27,506.7900
8,802.17
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
9,002.0000
2,868.04
0.32
25.0000
7.95
0.32
9,004.0000
2,858.77
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
9,003.0000
2,847.65
0.32
25.0000
7.90
0.32
9,158.9800
2,885.08
0.31
279.6500
87.92
0.31
1,338.1500
420.18
0.31
9,003.0000
2,823.34
0.31
25.0000
7.83
0.31
9,006.0000
2,814.38
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
9,004.0000
2,802.95
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
11,461.5600
3,553.08
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
9,005.0000
2,778.94
0.31
25.0000
7.70
0.31
9,004.0000
2,768.73
0.31
57.5700
17.67
0.31
30,000.0000
9,204.00
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
9,003.0000
2,757.62
0.31
139.3700
42.65
0.31
10,000.0000
3,058.00
0.31
9,032.0000
2,754.76
0.30
288.3200
87.91
0.30
10,000.0000
3,048.00
0.30
25.0000
7.60
0.30
10,026.5100
3,046.05
0.30
9,005.0000
2,733.92
0.30
25.0000
7.58
0.30
10,000.0000
3,028.00
0.30
9,003.0000
2,723.41
0.30
250.7400
75.72
0.30
41.3500
12.48
0.30
9,001.0000
2,712.00
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
17,719.3200
5,315.80
0.30
40.7700
12.23
0.30
509.9400
152.47
0.30
3,977.8700
1,188.99
0.30
26.5100
7.90
0.30
5,374.9100
1,601.72
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
89.2900
26.25
0.29
3,921.9700
1,152.67
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
18,841.8300
5,464.13
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
511.1600
147.21
0.29
50.0000
14.37
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
28,069.2900
8,027.82
0.29
29,325.2800
8,357.70
0.28
3,286.6800
935.72
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
670.8300
187.83
0.28
25.0000
6.98
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
25.0000
6.88
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
325.5500
87.93
0.27
15,331.8300
4,139.59
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
3,374.2400
905.98
0.27
11,715.2000
3,139.67
0.27
10,216.5300
2,727.81
0.27
5,026.5100
1,340.07
0.27
1,881.9200
501.53
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
254.2200
67.37
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
25.0000
6.55
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
25.0000
6.50
0.26
120.3800
31.18
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
2,457.7900
628.46
0.26
123.4200
31.51
0.26
26.5100
6.77
0.26
1,201.2100
306.31
0.25
25.0000
6.35
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
848.6100
212.92
0.25
4,386.6700
1,096.67
0.25
348.7400
87.15
0.25
4,566.3500
1,140.67
0.25
26.5100
6.61
0.25
2,685.1100
669.40
0.25
6,871.8500
1,712.47
0.25
348.7400
86.87
0.25
380.0000
94.62
0.25
5,772.1700
1,436.69
0.25
8,709.6000
2,166.95
0.25
348.7400
86.73
0.25
26.5100
6.54
0.25
348.7400
85.93
0.25
348.7400
85.72
0.25
9,675.7300
2,377.33
0.25
348.7400
85.48
0.25
536.2400
131.38
0.24
348.7400
85.34
0.24
62.1400
15.13
0.24
196.3000
47.76
0.24
348.7400
84.81
0.24
60.2500
14.65
0.24
95.9100
23.30
0.24
348.7400
84.67
0.24
95.9100
23.27
0.24
64.0300
15.53
0.24
32.2300
7.81
0.24
0.24
434.2800
104.92
0.24
348.7400
84.15
0.24
150.0000
36.18
0.24
762.3000
183.79
0.24
150.0000
36.15
0.24
375.2500
90.40
0.24
150.0000
36.12
0.24
498.7400
120.05
0.24
121.0900
29.13
0.24
150.0000
36.08
0.24
6,597.2500
1,585.98
0.24
1,525.1500
366.49
0.24
348.7400
83.77
0.24
1,628.4300
390.99
0.24
29,712.9900
7,131.12
0.24
348.7400
83.66
0.24
108.1000
25.92
0.24
348.7400
83.59
0.24
464.5000
111.20
0.24
348.7400
83.38
0.24
468.3000
111.92
0.24
2,116.5500
505.64
0.24
894.3400
213.57
0.24
348.7400
83.17
0.24
404.3500
96.40
0.24
348.7400
83.07
0.24
1,283.4300
305.58
0.24
375.2500
89.31
0.24
1,340.6100
317.05
0.24
348.7400
82.06
0.24
26.5100
6.24
0.24
348.7400
81.99
0.24
3,412.3200
801.90
0.23
21.3300
5.00
0.23
348.7400
81.64
0.23
656.9300
153.00
0.23
348.7400
81.08
0.23
375.2500
87.17
0.23
64,901.1100
15,024.61
0.23
3,510.0000
809.41
0.23
348.7400
80.28
0.23
9,649.1500
2,219.30
0.23
348.7400
80.11
0.23
2,457.7900
564.31
0.23
375.2500
86.12
0.23
667.2400
153.00
0.23
348.7400
79.90
0.23
106.8100
24.37
0.23
348.7400
79.20
0.23
7,129.6400
1,618.43
0.23
26.5100
6.01
0.23
1,797.5500
406.25
0.23
677.8900
153.00
0.22
140.6400
31.50
0.22
22.5000
5.03
0.22
500.0000
111.70
0.22
1,870.4700
416.93
0.22
688.8700
153.00
0.22
402.4800
89.35
0.22
13,735.9600
3,021.91
0.22
700.2200
153.00
0.22
458.7100
100.00
0.22
327.7600
71.26
0.22
115.2000
25.00
0.22
23.1600
5.00
0.22
3,841.8400
826.00
0.21
711.9500
153.00
0.21
25.6500
5.50
0.21
2,353.0100
503.78
0.21
28.0300
6.00
0.21
1,250.5200
267.49
0.21
46.8300
10.00
0.21
1,000.0000
213.40
0.21
28,914.7200
6,158.84
0.21
94.2900
20.00
0.21
724.0800
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
683.1900
143.47
0.21
25.8300
5.41
0.21
2,897.9500
605.67
0.21
736.6300
153.00
0.21
975.6000
200.00
0.20
749.6300
153.00
0.20
382.8600
76.95
0.20
763.0900
153.00
0.20
17,131.9200
3,426.38
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
29.0000
5.66
0.19
62.0300
11.87
0.19
1,175.5300
223.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
2,000.0000
377.60
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
50.0000
9.05
0.18
10,167.4200
1,830.14
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
1,147.0500
192.47
0.17
1,192.6000
200.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
193,499.3700
22,639.43
0.12
429.5300
50.00
0.12
431.0300
50.00
0.12
6,821.9300
784.52
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2410
114.1300
14:05:04
0.2416
65.8700
14:05:06
0.2417
56.6400
14:05:06
0.2418
101.1600
14:05:06
0.2420
73.7600
14:05:06
0.2425
32.1600
14:05:09
0.2424
67.5800
14:05:09
0.2424
32.1600
14:05:09
0.2424
99.7400
14:05:09
0.2422
32.2000
14:05:09
0.2425
32.1600
14:05:09
0.2422
82.5200
14:05:09
0.2414
32.3100
14:05:16
0.2411
163.7400
14:05:16
0.2412
32.3300
14:05:18
0.2411
74.6900
14:05:18
0.2419
78.6400
14:05:22
0.2420
39.3200
14:05:22
0.2411
32.3500
14:06:08
0.2410
43.1900
14:06:08
0.2411
32.3500
14:06:37
0.2409
26.5100
14:06:37
0.2408
118.9100
14:06:37
0.2417
32.3500
14:06:47
0.2418
21.8500
14:06:47
0.2417
32.3500
14:07:00
0.2418
28.5000
14:07:00
0.2419
69.8300
14:07:00
0.2422
133.4400
14:07:00
0.2421
32.2100
14:07:49
0.2420
10.2400
14:07:49
0.2429
32.2100
14:07:50
0.2430
64.4500
14:07:50
0.2434
65.2800
14:07:50
0.2425
32.1600
14:08:00
0.2424
98.0900
14:08:00
0.2431
32.1600
14:08:03
0.2432
84.0200
14:08:03
0.2433
348.7400
14:08:03
0.2433
131.9800
14:08:03
0.2436
348.7400
14:08:03
0.2438
26.5100
14:08:03
0.2448
355.2100
14:08:03
0.2449
348.7400
14:08:03
0.2450
5,984.0000
14:08:03
0.2437
98.3900
14:08:03
0.2440
98.3900
14:08:03
0.2440
98.3900
14:08:03
0.2434
98.3900
14:08:03
0.2437
98.3900
14:08:03
0.2437
98.3900
14:08:03
0.2441
31.9500
14:08:03
0.2435
31.8200
14:08:03
0.2431
66.5700
14:08:03
0.2432
32.0700
14:08:03
0.2431
31.8200
14:08:03
0.2433
31.8500
14:08:03
0.2432
0.1600
14:08:03
0.2432
31.8500
14:08:03
0.2432
31.8600
14:08:03
0.2429
32.0500
14:08:03
0.2421
95.5300
14:08:04
0.2422
32.5500
14:08:04
0.2422
62.9800
14:08:04
0.2423
32.0700
14:08:04
0.2418
32.0500
14:08:23
0.2417
32.2500
14:08:23
0.2415
114.8100
14:08:23
0.2424
32.7300
14:08:54
0.2425
50.6100
14:08:54
0.2416
32.2800
14:10:31
0.2414
9.9400
14:10:31
0.2422
32.2800
14:11:42
0.2423
64.5000
14:11:42
0.2425
20.3400
14:11:42
0.2425
25.9500
14:12:01
0.2426
32.0500
14:12:01
0.2427
36.1600
14:12:01
0.2426
24.0500
14:12:08
0.2427
60.1300
14:12:08
0.2428
348.7400
14:12:08
0.2429
64.6500
14:12:08
0.2430
96.9600
14:12:08
0.2422
32.2000
14:12:56
0.2421
10.9300
14:12:56
0.2422
32.2000
14:12:58
0.2421
46.8200
14:12:58
0.2419
64.4100
14:12:58
0.2418
137.2600
14:12:58
0.2426
64.4000
14:13:31
0.2427
64.0700
14:13:31
0.2429
41.3800
14:13:31
0.2420
32.2300
14:14:02
0.2419
29.5500
14:14:02
0.2428
32.2300
14:16:50
0.2429
12.2000
14:16:50
0.2420
32.2300
14:17:00
0.2419
32.2400
14:17:15
0.2416
12.4800
14:17:15
0.2416
33.6300
14:17:23