English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.34
Open
9.31000000
Low
9.26000000
High
10.14000000
Vol
98,732
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.50
269.0900
5,516.35
20.48
2.0000
40.96
20.43
11.8400
241.89
20.40
72.2400
1,473.70
20.38
3.8500
78.46
20.37
4.9600
101.04
20.33
82.9200
1,685.76
20.25
0.2500
5.06
20.24
0.8900
18.01
20.23
7.8000
157.79
20.20
10.4300
210.69
20.19
0.2800
5.65
20.10
12.1900
245.02
20.08
1.9100
38.35
20.02
1.0600
21.22
20.00
1,473.9700
29,479.40
19.98
536.4000
10,717.27
19.96
69.5400
1,388.02
19.93
36.8900
735.22
19.91
374.8900
7,464.06
19.90
178.5500
3,553.15
19.88
1.2700
25.25
19.86
3.3400
66.33
19.85
1.6300
32.36
19.80
1,481.2500
29,328.75
19.78
1.9400
38.37
19.75
6.2200
122.85
19.73
0.5200
10.26
19.62
0.5600
10.99
19.60
0.4300
8.43
19.56
7.4800
146.31
19.55
5.4500
106.55
19.50
3.9400
76.83
19.49
1.9600
38.20
19.48
11.4400
222.85
19.40
71.4400
1,385.94
19.38
5.5500
107.56
19.25
12.3400
237.55
19.20
23.4200
449.66
19.19
1.0000
19.19
19.16
3.8400
73.57
19.04
5.7000
108.53
19.03
15.3600
292.30
19.00
991.8300
18,844.77
18.91
2.0200
38.20
18.90
5.0000
94.50
18.89
21.1800
400.09
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
187.8500
3,531.58
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
12.9400
240.68
18.50
14.3300
265.11
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
10.6300
195.27
18.36
2.0800
38.19
18.30
25.4300
465.37
18.20
1.9600
35.67
18.16
60.7000
1,102.31
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
989.2400
17,806.32
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
73.0500
1,300.29
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
5.4000
95.80
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.25
22.9900
396.58
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
3.2700
55.95
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
308.7600
5,248.92
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
171.1700
2,824.31
16.44
49.7300
817.56
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
0.4500
7.27
16.13
14.0000
225.82
16.12
22.7300
366.41
16.09
0.7500
12.07
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
224.2300
3,587.68
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
92.9200
1,403.09
15.08
2.1100
31.82
15.07
1.1900
17.93
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
795.1800
11,927.70
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
73.4200
1,064.59
14.48
0.4300
6.23
14.47
0.7000
10.13
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
627.3200
8,782.48
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
1.2700
17.64
13.85
11.5200
159.55
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
11.8500
159.86
13.48
8.1400
109.73
13.47
1.0800
14.55
13.46
1.4800
19.92
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
11.3600
149.50
13.10
91.9600
1,204.68
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
557.0300
7,241.39
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
32.7400
422.02
12.86
8.6400
111.11
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
11.0400
140.54
12.70
4.6900
59.56
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
3.0300
38.33
12.59
8.3200
104.75
12.58
1.8300
23.02
12.55
242.9500
3,049.02
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
1.2900
16.14
12.50
60.1100
751.38
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
3.1200
38.53
12.33
7.5400
92.97
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
95.2200
1,161.68
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
1.8300
22.18
12.11
115.5200
1,398.95
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
191.3800
2,296.56
11.98
39.8500
477.40
11.96
0.7500
8.97
11.93
0.5100
6.08
11.91
3.2100
38.23
11.90
226.6800
2,697.49
11.86
1.2900
15.30
11.81
1.4800
17.48
11.77
0.5300
6.24
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
0.5600
6.56
11.70
450.9400
5,276.00
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.5500
41.29
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.53
40.5300
467.31
11.50
341.5400
3,927.71
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
4.8500
55.29
11.38
2.2900
26.06
11.37
8.0000
90.96
11.35
41.2500
468.19
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
36.8900
413.91
11.21
0.5500
6.17
11.20
86.7700
971.82
11.16
4.9300
55.02
11.11
9.9900
110.99
11.10
11.2500
124.88
11.09
6.9300
76.85
11.08
53.0000
587.24
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.02
10.0000
110.20
11.00
140.4800
1,545.28
10.99
18.2000
200.02
10.96
6.5700
72.01
10.93
0.5700
6.23
10.91
1.8500
20.18
10.90
3.9800
43.38
10.89
15.9200
173.37
10.85
55.3300
600.33
10.82
3.8400
41.55
10.81
7.1700
77.51
10.80
1,508.0900
16,287.37
10.78
10.0000
107.80
10.77
41.3000
444.80
10.76
0.7000
7.53
10.75
8.0100
86.11
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
6.6800
71.61
10.70
12.8600
137.60
10.67
0.5700
6.08
10.66
0.5000
5.33
10.65
1.8300
19.49
10.64
1.0700
11.38
10.62
3.5600
37.81
10.61
1.7600
18.67
10.60
409.3700
4,339.32
10.57
1.2900
13.64
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.5900
6.21
10.50
48.7000
511.35
10.48
0.5100
5.34
10.45
3.2300
33.75
10.44
33.7800
352.66
10.43
0.5100
5.32
10.41
0.5900
6.14
10.40
5.7900
60.22
10.39
3.8400
39.90
10.38
1.4300
14.84
10.35
12.3500
127.82
10.33
0.5000
5.17
10.31
1.1700
12.06
10.30
1.6200
16.69
10.28
298.2100
3,065.60
10.27
1.1700
12.02
10.26
1.8300
18.78
10.25
21.4300
219.66
10.24
23.0300
235.83
10.23
1.1700
11.97
10.20
70.2100
716.14
10.19
1.8900
19.26
10.18
3.8400
39.09
10.17
2.7400
27.87
10.15
1.7800
18.07
10.14
0.9900
10.04
10.12
1.0000
10.12
10.11
1.1700
11.83
10.10
205.2300
2,072.82
10.08
3.1200
31.45
10.07
5.9100
59.51
10.05
0.5000
5.03
10.04
9.1300
91.67
10.03
1.7800
17.85
10.00
4.0600
40.60
9.97
3.8400
38.28
9.96
1.1700
11.65
9.95
0.5300
5.27
9.93
0.5300
5.26
9.92
6.3200
62.69
9.91
0.6100
6.05
9.89
11.2000
110.77
9.88
1.1700
11.56
9.86
0.5400
5.32
9.85
0.5400
5.32
9.84
1.1700
11.51
9.82
84.8100
832.83
9.80
47.7400
467.85
9.79
14.8500
145.38
9.78
49.6200
485.28
9.77
22.6100
220.90
9.76
2.4600
24.01
9.75
16.0700
156.68
9.74
23.3500
227.43
9.72
1.1700
11.37
9.71
83.4800
810.59
9.70
15.9700
154.91
9.69
132.7000
1,285.86
9.68
14.8500
143.75
9.67
16.0400
155.11
9.66
15.4800
149.54
9.65
13.3200
128.54
9.64
14.8500
143.15
9.62
18.8300
181.14
9.61
16.0200
153.95
9.60
152.9700
1,468.51
9.59
24.7800
237.64
9.58
14.8500
142.26
9.57
63.2600
605.40
9.56
10.1200
96.75
9.53
17.8500
170.11
9.52
11.7700
112.05
9.51
36.0800
343.12
9.50
44.8700
426.27
9.49
16.0200
152.03
9.48
14.8500
140.78
9.47
4.4200
41.86
9.46
78.8500
745.92
9.45
60.3500
570.31
9.44
97.9900
925.03
9.43
102.0200
962.05
9.42
110.9300
1,044.96
9.41
86.8000
816.79
9.40
50.9300
478.74
9.39
193.7300
1,819.12
9.38
137.0800
1,285.81
9.37
112.0600
1,050.00
9.36
112.7700
1,055.53
9.35
23.5000
219.73
9.34
9.34
14.8500
138.70
9.33
126.2100
1,177.54
9.32
173.9300
1,621.03
9.31
105.3400
980.72
9.30
83.1500
773.30
9.29
178.9200
1,662.17
9.28
135.1500
1,254.19
9.27
86.6100
802.87
9.26
122.1400
1,131.02
9.25
38.5100
356.22
9.24
36.4900
337.17
9.23
40.9900
378.34
9.22
16.0200
147.70
9.21
40.9800
377.43
9.20
15.5100
142.69
9.19
20.5200
188.58
9.18
40.7600
374.18
9.17
16.0600
147.27
9.16
27.2500
249.61
9.15
23.7500
217.31
9.14
18.6700
170.64
9.13
28.5500
260.66
9.11
38.7600
353.10
9.10
4.3400
39.49
9.08
16.1600
146.73
9.07
1.1700
10.61
9.06
1.1200
10.15
9.05
50.5600
457.57
9.04
1.3600
12.29
9.03
1.1700
10.57
9.02
17.8700
161.19
9.01
23.8900
215.25
9.00
194.1600
1,747.44
8.99
179.7300
1,615.77
8.97
86.0000
771.42
8.96
14.8500
133.06
8.95
17.8300
159.58
8.94
3.5100
31.38
8.93
19.8900
177.62
8.92
82.9800
740.18
8.91
1.1700
10.42
8.90
14.8500
132.17
8.89
2.7300
24.27
8.88
24.0200
213.30
8.87
1.1700
10.38
8.85
3.0300
26.82
8.84
77.8500
688.19
8.83
1.1700
10.33
8.82
3.8400
33.87
8.81
20.6100
181.57
8.80
1.1700
10.30
8.78
11.4400
100.44
8.76
1.1700
10.25
8.75
9.3100
81.46
8.72
1.1700
10.20
8.71
459.2400
3,999.98
8.70
1.1900
10.35
8.69
1.8300
15.90
8.68
2.0600
17.88
8.66
0.6100
5.28
8.64
5.0100
43.29
8.62
10.7400
92.58
8.60
2.4400
20.98
8.56
2.9300
25.08
8.55
1.4700
12.57
8.53
3.0000
25.59
8.51
390.6300
3,324.26
8.50
10.5800
89.93
8.49
1.1700
9.93
8.47
3.8400
32.52
8.46
1.2900
10.91
8.45
102.8600
869.17
8.41
1.1700
9.84
8.37
14.5200
121.53
8.36
0.6500
5.43
8.33
1.1700
9.75
8.30
55.7100
462.39
8.29
2.4600
20.39
8.26
1.1700
9.66
8.25
110.4800
911.46
8.22
3.0000
24.66
8.20
11.6100
95.20
8.19
0.7300
5.98
8.18
1.1700
9.57
8.16
15.0000
122.40
8.14
1.1700
9.52
8.13
15.1500
123.17
8.12
9.3900
76.25
8.10
238.4400
1,931.36
8.07
1.8300
14.77
8.06
1.1700
9.43
8.05
1.1900
9.58
8.04
1.4700
11.82
8.02
6.7500
54.14
8.01
10.1700
81.46
8.00
158.7800
1,270.24
7.98
1.1700
9.34
7.97
1.2900
10.28
7.96
3.8400
30.57
7.95
1.1700
9.30
7.92
1.8300
14.49
7.91
1.8100
14.32
7.90
2.0000
15.80
7.89
10.3200
81.42
7.87
1.1700
9.21
7.83
7.3100
57.24
7.80
14.8400
115.75
7.79
1.1700
9.11
7.78
1.8300
14.24
7.77
10.4800
81.43
7.75
1.1700
9.07
7.72
1.1900
9.19
7.71
1.1700
9.02
7.70
1.0000
7.70
7.68
1.1700
8.99
7.67
1.3500
10.35
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.54
12.5600
94.70
7.51
31.7600
238.52
7.50
159.2300
1,194.23
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
7.1900
53.21
7.39
6.0900
45.01
7.34
3.8400
28.19
7.32
13.6400
99.84
7.31
3.5800
26.17
7.30
4.9500
36.14
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.22
11.2800
81.44
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
16.5100
117.39
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
391.3400
2,743.29
7.00
471.2900
3,299.03
6.96
2.1100
14.69
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
162.5000
1,040.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
112.2900
707.43
6.26
459.8400
2,878.60
6.25
1.2800
8.00
6.23
3.8400
23.92
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
74.6400
447.84
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.81
10.3200
59.96
5.75
500.0000
2,875.00
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
6.3800
35.09
5.44
1.2200
6.64
5.40
3.8400
20.74
5.33
47.8400
254.99
5.30
10.1100
53.58
5.29
3.8400
20.31
5.19
3.8400
19.93
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
549.7200
2,748.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.81
10.3900
49.98
4.80
4.0000
19.20
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.55
1.2200
5.55
4.50
52.0900
234.41
4.47
1.7600
7.87
4.40
31.6800
139.39
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
40.5200
166.13
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
52.8400
203.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
9.3400
6.3400
14:45:42
9.3400
3.4800
14:46:11
9.3400
1.7300
14:46:11
9.3400
4.9400
14:46:41
9.3200
7.0900
14:46:50
9.3300
6.3600
14:47:06
9.3100
6.6300
14:47:25
9.3000
100.0000
14:47:34
9.3000
7.7500
14:47:34
9.3000
1.1700
14:47:34
9.3100
7.4100
14:47:46
9.3000
14.8500
14:48:08
9.3000
52.3500
14:48:08
9.2900
14.8500
14:48:15
9.2900
8.7700
14:48:15
9.2900
50.8000
14:48:15
9.3000
14.8500
14:48:16
9.3100
4.1700
14:48:26
9.3100
10.6800
14:48:48
9.3100
13.4200
14:48:48
9.3100
6.0800
14:48:51
9.3000
3.0800
14:49:02
9.3000
9.4000
14:49:02
9.3100
3.0500
14:49:26
9.3200
2.7400
14:49:26
9.3000
1.7000
14:49:27
9.3200
7.4400
14:50:01
9.3200
3.1100
14:50:46
9.3200
0.9000
14:51:01
9.3200
1.8000
14:52:09
9.3200
1.8000
14:52:09
9.3300
8.4900
14:52:47
9.3300
17.2800
14:52:47
9.3400
1.1700
14:52:59
9.3600
19.9800
14:53:27
9.3700
14.8500
14:53:27
9.3700
20.7500
14:53:27
9.3600
18.8500
14:54:04
9.3600
1.8000
14:54:04
9.3600
1.8000
14:54:04
9.3300
137.5900
14:56:07
9.3300
20.4700
14:56:07
9.3300
12.4100
14:56:07
9.3300
1.0700
14:56:07
9.3300
9.3700
14:56:07
9.3300
9.4000
14:56:07
9.3300
8.5000
14:56:07
9.3200
10.8100
14:57:48
9.3100
1.0100
14:57:56
9.3100
2.6800
14:58:01
9.3300
19.9800
15:01:15
9.3300
14.8500
15:01:15
9.3300
15.1700
15:01:15
9.3200
14.8500
15:01:21
9.3300
14.8500
15:03:27
9.3300
40.9600
15:03:27
9.3100
13.0700
15:04:54
9.3200
9.2800
15:05:10
9.3200
1.9800
15:07:10
9.3300
19.9800
15:08:27
9.3400
14.8500
15:08:27
9.3400
20.9300
15:08:27
9.3200
9.4000
15:09:56
9.3200
5.4500
15:09:56
9.3100
9.4000
15:09:56
9.3100
5.0000
15:12:02
9.3100
19.9800
15:13:27
9.3200
14.8500
15:13:27
9.3200
16.0500
15:13:27
9.3100
10.7900
15:13:30
9.3100
4.0600
15:13:30
9.3100
5.2900
15:13:30
9.3000
10.0700
15:13:31
9.3000
3.0800
15:13:31
9.3000
1.1700
15:13:31
9.3000
4.3800
15:13:31
9.3000
7.9100
15:13:31
9.3000
7.1900
15:13:32
9.3000
7.1900
15:13:32
9.3000
3.7300
15:13:33
9.3000
3.4600
15:13:33
9.3000
7.1900
15:13:33
9.3000
56.5100
15:13:33
9.3000
26.1900
15:13:33
9.3000
10.2200
15:14:53
9.3000
0.8000
15:15:45
9.3000
9.4000
15:15:45
9.3200
14.8500
15:18:28
9.3300
14.8500
15:18:28
9.3300
26.1200
15:18:28
9.3100
1.0000
15:20:51
9.3200
19.9800
15:23:28
9.3300
14.8500
15:23:28
9.3300
20.9900
15:23:28
9.3400
66.9100
15:25:14
9.3400
14.8500
15:25:14
9.3400
1.1700
15:25:14
9.3400
19.9800
15:25:14
9.3400
14.8500
15:25:15
9.3500
3.9800
15:27:35